| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 8.8 | 9.02 | 8.8 | 8.97 | 8.97 | +0.1 (+1.13%) | 860,500 |
| 2 Mar 2021 | CNY | 8.9 | 9.05 | 8.78 | 8.87 | 8.87 | -0.03 (-0.34%) | 1,034,300 |
| 1 Mar 2021 | CNY | 9.04 | 9.21 | 8.8 | 8.9 | 8.9 | -0.21 (-2.31%) | 1,683,000 |
| 26 Feb 2021 | CNY | 8.8 | 9.19 | 8.62 | 9.11 | 9.11 | +0.28 (+3.17%) | 1,683,200 |
| 25 Feb 2021 | CNY | 8.88 | 8.97 | 8.64 | 8.83 | 8.83 | +0.14 (+1.61%) | 1,425,400 |
| 24 Feb 2021 | CNY | 8.42 | 8.88 | 8.42 | 8.69 | 8.69 | +0.13 (+1.52%) | 982,200 |
| 23 Feb 2021 | CNY | 8.6 | 8.71 | 8.43 | 8.56 | 8.56 | +0.03 (+0.35%) | 1,107,700 |
| 22 Feb 2021 | CNY | 8.34 | 8.7 | 8.34 | 8.53 | 8.53 | +0.21 (+2.52%) | 1,358,299 |
| 19 Feb 2021 | CNY | 7.9 | 8.39 | 7.88 | 8.32 | 8.32 | +0.33 (+4.13%) | 1,040,711 |
| 18 Feb 2021 | CNY | 7.68 | 8.09 | 7.67 | 7.99 | 7.99 | +0.33 (+4.31%) | 807,511 |
| 10 Feb 2021 | CNY | 7.62 | 8 | 7.62 | 7.66 | 7.66 | +0.02 (+0.26%) | 556,300 |
| 9 Feb 2021 | CNY | 7.7 | 7.8 | 7.51 | 7.64 | 7.64 | -0.04 (-0.52%) | 706,700 |
| 8 Feb 2021 | CNY | 7.85 | 8.14 | 7.62 | 7.68 | 7.68 | -0.17 (-2.17%) | 1,073,700 |
| 5 Feb 2021 | CNY | 7.85 | 8.1 | 7.47 | 7.85 | 7.85 | -0.21 (-2.61%) | 1,786,100 |
| 4 Feb 2021 | CNY | 7.36 | 8.29 | 7.34 | 8.06 | 8.06 | +0.52 (+6.90%) | 3,274,280 |
| 3 Feb 2021 | CNY | 7.4 | 7.85 | 7.24 | 7.54 | 7.54 | +0.19 (+2.59%) | 1,984,000 |
| 2 Feb 2021 | CNY | 7.6 | 7.6 | 7.2 | 7.35 | 7.35 | -0.24 (-3.16%) | 1,661,187 |
| 1 Feb 2021 | CNY | 7.83 | 7.99 | 7.59 | 7.59 | 7.59 | -0.84 (-9.96%) | 3,104,596 |
| 29 Jan 2021 | CNY | 8.78 | 8.78 | 8.32 | 8.43 | 8.43 | -0.68 (-7.46%) | 2,993,595 |
| 28 Jan 2021 | CNY | 8.57 | 9.36 | 8.3 | 9.11 | 9.11 | +0.28 (+3.17%) | 4,611,049 |
| 27 Jan 2021 | CNY | 8.83 | 9.36 | 8.83 | 8.83 | 8.83 | -0.98 (-9.99%) | 5,218,146 |
| 26 Jan 2021 | CNY | 11.2 | 11.28 | 9.81 | 9.81 | 9.81 | -1.09 (-10.00%) | 8,475,646 |
| 25 Jan 2021 | CNY | 10.28 | 10.9 | 10.28 | 10.9 | 10.9 | +0.99 (+9.99%) | 4,138,396 |
| 22 Jan 2021 | CNY | 9.09 | 9.91 | 8.9 | 9.91 | 9.91 | +0.9 (+9.99%) | 1,593,600 |
| 21 Jan 2021 | CNY | 9.04 | 9.18 | 8.9 | 9.01 | 9.01 | -0.04 (-0.44%) | 646,100 |
| 20 Jan 2021 | CNY | 8.98 | 9.05 | 8.87 | 9.05 | 9.05 | +0.02 (+0.22%) | 504,800 |
| 19 Jan 2021 | CNY | 9.3 | 9.3 | 8.74 | 9.03 | 9.03 | +0.17 (+1.92%) | 826,800 |
| 18 Jan 2021 | CNY | 8.8 | 8.95 | 8.77 | 8.86 | 8.86 | +0.07 (+0.80%) | 498,600 |
| 15 Jan 2021 | CNY | 8.53 | 8.91 | 8.49 | 8.79 | 8.79 | +0.26 (+3.05%) | 886,600 |
| 14 Jan 2021 | CNY | 8.46 | 8.55 | 8.31 | 8.53 | 8.53 | +0.07 (+0.83%) | 641,100 |
