Guangdong New Grand Long Packi Recent Share Price (SHE:002836)

SHE:002836 - Guangdong New Grand Long Packing Co Ltd Guangdong New Grand Long Packi
Sector: Materials, Industry: Metal & Glass Containers

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2020	CNY	11.61	11.63	11.3	11.56	11.56	-0.22 (-1.87%)	2,660,002
19 Oct 2020	CNY	12.27	12.45	11.62	11.78	11.78	-0.49 (-3.99%)	5,196,616
16 Oct 2020	CNY	11.15	12.27	11.11	12.27	12.27	+1.1 (+9.85%)	3,558,116
15 Oct 2020	CNY	10.95	11.46	10.92	11.17	11.17	+0.21 (+1.92%)	1,493,700
14 Oct 2020	CNY	11.06	11.09	10.84	10.96	10.96	-0.13 (-1.17%)	505,300
13 Oct 2020	CNY	11.03	11.11	10.98	11.09	11.09	-0.06 (-0.54%)	607,300
12 Oct 2020	CNY	10.88	11.22	10.83	11.15	11.15	+0.29 (+2.67%)	935,300
9 Oct 2020	CNY	10.74	10.96	10.74	10.86	10.86	+0.14 (+1.31%)	645,000
30 Sep 2020	CNY	10.67	10.77	10.54	10.72	10.72	0.0 (0.0%)	486,200
29 Sep 2020	CNY	10.48	10.82	10.36	10.72	10.72	+0.22 (+2.10%)	982,400
28 Sep 2020	CNY	11.12	11.12	10.5	10.5	10.5	-0.55 (-4.98%)	1,307,900
25 Sep 2020	CNY	11.08	11.18	10.95	11.05	11.05	-0.03 (-0.27%)	532,800
24 Sep 2020	CNY	11.26	11.29	11.05	11.08	11.08	-0.25 (-2.21%)	1,003,100
23 Sep 2020	CNY	11.27	11.42	11.21	11.33	11.33	+0.02 (+0.18%)	609,600
22 Sep 2020	CNY	11.25	11.54	11.22	11.31	11.31	0.0 (0.0%)	1,080,800
21 Sep 2020	CNY	11.5	11.56	11.26	11.31	11.31	-0.17 (-1.48%)	1,020,600
18 Sep 2020	CNY	11.03	11.49	11.03	11.48	11.48	+0.09 (+0.79%)	1,120,300
17 Sep 2020	CNY	11.37	11.45	11.18	11.39	11.39	0.0 (0.0%)	1,021,800
16 Sep 2020	CNY	11.85	11.85	11.3	11.39	11.39	-0.12 (-1.04%)	1,005,400
15 Sep 2020	CNY	11.69	11.82	11.42	11.51	11.51	-0.22 (-1.88%)	1,412,000
14 Sep 2020	CNY	11.37	11.9	11	11.73	11.73	+0.48 (+4.27%)	1,923,310
11 Sep 2020	CNY	11.2	11.52	10.7	11.25	11.25	-0.03 (-0.27%)	1,833,692
10 Sep 2020	CNY	11.95	12.1	11.21	11.28	11.28	-0.72 (-6%)	3,154,915
9 Sep 2020	CNY	11.43	12.13	11.42	12	12	+0.48 (+4.17%)	4,672,800
8 Sep 2020	CNY	11.26	11.57	11.2	11.52	11.52	+0.23 (+2.04%)	1,635,900
7 Sep 2020	CNY	11.38	11.61	11.2	11.29	11.29	-0.07 (-0.62%)	1,910,700
4 Sep 2020	CNY	11.28	11.38	11.07	11.36	11.36	+0.12 (+1.07%)	1,189,300
3 Sep 2020	CNY	11.28	11.35	11.18	11.24	11.24	-0.06 (-0.53%)	937,092
2 Sep 2020	CNY	11.3	11.38	11.18	11.3	11.3	0.0 (0.0%)	1,332,800
1 Sep 2020	CNY	11.15	11.32	11.06	11.3	11.3	+0.15 (+1.35%)	945,900