| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.3 | 11.33 | 11.14 | 11.15 | 11.15 | -0.11 (-0.98%) | 1,308,400 |
| 28 Aug 2020 | CNY | 11.27 | 11.28 | 11.12 | 11.26 | 11.26 | -0.02 (-0.18%) | 776,300 |
| 27 Aug 2020 | CNY | 11.01 | 11.3 | 10.91 | 11.28 | 11.28 | +0.28 (+2.55%) | 1,058,200 |
| 26 Aug 2020 | CNY | 11.21 | 11.33 | 10.98 | 11 | 11 | -0.25 (-2.22%) | 1,366,323 |
| 25 Aug 2020 | CNY | 11.26 | 11.4 | 11.17 | 11.25 | 11.25 | +0.06 (+0.54%) | 1,189,642 |
| 24 Aug 2020 | CNY | 11.29 | 11.29 | 10.96 | 11.19 | 11.19 | -0.06 (-0.53%) | 1,135,010 |
| 21 Aug 2020 | CNY | 11.18 | 11.36 | 11.15 | 11.25 | 11.25 | +0.06 (+0.54%) | 1,046,210 |
| 20 Aug 2020 | CNY | 11.26 | 11.26 | 11.05 | 11.19 | 11.19 | -0.07 (-0.62%) | 921,783 |
| 19 Aug 2020 | CNY | 11.42 | 11.42 | 11.19 | 11.26 | 11.26 | -0.15 (-1.31%) | 1,714,092 |
| 18 Aug 2020 | CNY | 11.39 | 11.45 | 11.33 | 11.41 | 11.41 | +0.01 (+0.09%) | 1,558,627 |
| 17 Aug 2020 | CNY | 11.36 | 11.45 | 11.25 | 11.4 | 11.4 | +0.05 (+0.44%) | 2,149,296 |
| 14 Aug 2020 | CNY | 11.24 | 11.44 | 11.08 | 11.35 | 11.35 | +0.15 (+1.34%) | 2,417,881 |
| 13 Aug 2020 | CNY | 11.3 | 11.35 | 11.11 | 11.2 | 11.2 | -0.1 (-0.88%) | 1,740,500 |
| 12 Aug 2020 | CNY | 11.05 | 11.33 | 11.05 | 11.3 | 11.3 | +0.21 (+1.89%) | 2,822,650 |
| 11 Aug 2020 | CNY | 11.19 | 11.43 | 11.04 | 11.09 | 11.09 | -0.4 (-3.48%) | 5,004,812 |
| 10 Aug 2020 | CNY | 11.4 | 11.82 | 11.4 | 11.49 | 11.49 | -1.19 (-9.38%) | 8,754,691 |
| 7 Aug 2020 | CNY | 14.1 | 14.8 | 12.67 | 12.68 | 12.68 | -1.4 (-9.94%) | 17,724,295 |
| 6 Aug 2020 | CNY | 13.7 | 14.26 | 13.11 | 14.08 | 14.08 | +0.63 (+4.68%) | 5,669,093 |
| 5 Aug 2020 | CNY | 13.33 | 13.85 | 12.96 | 13.45 | 13.45 | +0.06 (+0.45%) | 4,380,839 |
| 4 Aug 2020 | CNY | 12.76 | 13.53 | 12.74 | 13.39 | 13.39 | +0.45 (+3.48%) | 5,070,064 |
| 3 Aug 2020 | CNY | 11.91 | 13.17 | 11.9 | 12.94 | 12.94 | +0.96 (+8.01%) | 5,650,284 |
| 31 Jul 2020 | CNY | 11.58 | 12.37 | 11.5 | 11.98 | 11.98 | +0.21 (+1.78%) | 3,034,859 |
| 30 Jul 2020 | CNY | 11.55 | 12.2 | 11.41 | 11.77 | 11.77 | +0.27 (+2.35%) | 2,776,746 |
| 29 Jul 2020 | CNY | 11.56 | 11.57 | 11.2 | 11.5 | 11.5 | +0.09 (+0.79%) | 951,300 |
| 28 Jul 2020 | CNY | 11.34 | 11.79 | 11.34 | 11.41 | 11.41 | +0.02 (+0.18%) | 913,300 |
| 27 Jul 2020 | CNY | 11.3 | 11.49 | 10.81 | 11.39 | 11.39 | +0.24 (+2.15%) | 1,368,792 |
| 24 Jul 2020 | CNY | 11.68 | 11.75 | 11.03 | 11.15 | 11.15 | -0.53 (-4.54%) | 1,612,914 |
| 23 Jul 2020 | CNY | 11.75 | 11.8 | 11.33 | 11.68 | 11.68 | -0.21 (-1.77%) | 1,926,000 |
| 22 Jul 2020 | CNY | 12.01 | 12.23 | 11.83 | 11.89 | 11.89 | -0.1 (-0.83%) | 2,973,576 |
| 21 Jul 2020 | CNY | 11.93 | 12.08 | 11.7 | 11.99 | 11.99 | +0.14 (+1.18%) | 2,857,745 |
