| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 11.4 | 11.95 | 11.4 | 11.85 | 11.85 | +0.27 (+2.33%) | 2,490,073 |
| 17 Jul 2020 | CNY | 11.47 | 11.66 | 11.13 | 11.58 | 11.58 | +0.09 (+0.78%) | 1,500,900 |
| 16 Jul 2020 | CNY | 11.55 | 11.72 | 11.11 | 11.49 | 11.49 | +0.07 (+0.61%) | 2,562,123 |
| 15 Jul 2020 | CNY | 11.89 | 11.98 | 11.42 | 11.42 | 11.42 | -0.47 (-3.95%) | 2,262,974 |
| 14 Jul 2020 | CNY | 11.85 | 12.26 | 11.78 | 11.89 | 11.89 | +0.01 (+0.08%) | 3,637,951 |
| 13 Jul 2020 | CNY | 11.38 | 11.9 | 11.35 | 11.88 | 11.88 | +0.42 (+3.66%) | 2,798,563 |
| 10 Jul 2020 | CNY | 11.7 | 11.76 | 11.37 | 11.46 | 11.46 | -0.31 (-2.63%) | 2,771,382 |
| 9 Jul 2020 | CNY | 11.61 | 11.91 | 11.6 | 11.77 | 11.77 | +0.01 (+0.09%) | 3,721,833 |
| 8 Jul 2020 | CNY | 11.64 | 11.94 | 11.45 | 11.76 | 11.76 | -0.07 (-0.59%) | 5,371,458 |
| 7 Jul 2020 | CNY | 11.2 | 12.29 | 10.92 | 11.83 | 11.83 | +0.65 (+5.81%) | 8,141,925 |
| 6 Jul 2020 | CNY | 10.77 | 11.28 | 10.61 | 11.18 | 11.18 | +0.35 (+3.23%) | 3,668,439 |
| 3 Jul 2020 | CNY | 10.8 | 10.88 | 10.63 | 10.83 | 10.83 | -0.07 (-0.64%) | 2,120,460 |
| 2 Jul 2020 | CNY | 10.4 | 11.18 | 10.39 | 10.9 | 10.9 | +0.44 (+4.21%) | 4,404,500 |
| 1 Jul 2020 | CNY | 10.51 | 10.6 | 10.42 | 10.46 | 10.46 | -0.06 (-0.57%) | 734,400 |
| 30 Jun 2020 | CNY | 10.37 | 10.59 | 10.28 | 10.52 | 10.52 | +0.25 (+2.43%) | 950,200 |
| 29 Jun 2020 | CNY | 10.25 | 10.4 | 10.16 | 10.27 | 10.27 | -0.13 (-1.25%) | 699,100 |
| 24 Jun 2020 | CNY | 10.38 | 10.48 | 10.33 | 10.4 | 10.4 | -0.01 (-0.10%) | 584,600 |
| 23 Jun 2020 | CNY | 10.51 | 10.59 | 10.38 | 10.41 | 10.41 | -0.14 (-1.33%) | 807,993 |
| 22 Jun 2020 | CNY | 10.6 | 10.79 | 10.53 | 10.55 | 10.55 | -0.14 (-1.31%) | 786,500 |
| 19 Jun 2020 | CNY | 10.71 | 10.83 | 10.64 | 10.69 | 10.69 | -0.05 (-0.47%) | 1,110,100 |
| 18 Jun 2020 | CNY | 10.6 | 10.98 | 10.58 | 10.74 | 10.74 | +0.1 (+0.94%) | 1,502,000 |
| 17 Jun 2020 | CNY | 10.48 | 10.76 | 10.45 | 10.64 | 10.64 | +0.16 (+1.53%) | 1,522,893 |
| 16 Jun 2020 | CNY | 10.45 | 10.51 | 10.31 | 10.48 | 10.48 | +0.1 (+0.96%) | 765,200 |
| 15 Jun 2020 | CNY | 10.35 | 10.45 | 10.3 | 10.38 | 10.38 | 0.0 (0.0%) | 734,900 |
| 12 Jun 2020 | CNY | 10.25 | 10.45 | 10.14 | 10.38 | 10.38 | -0.06 (-0.57%) | 725,880 |
| 11 Jun 2020 | CNY | 10.42 | 10.53 | 10.34 | 10.44 | 10.44 | -0.09 (-0.85%) | 696,300 |
| 10 Jun 2020 | CNY | 10.52 | 10.56 | 10.41 | 10.53 | 10.53 | 0.0 (0.0%) | 747,914 |
| 9 Jun 2020 | CNY | 10.54 | 10.8 | 10.45 | 10.53 | 10.53 | -0.07 (-0.66%) | 1,088,936 |
| 8 Jun 2020 | CNY | 10.49 | 10.67 | 10.33 | 10.6 | 10.6 | +0.21 (+2.02%) | 1,597,636 |
| 5 Jun 2020 | CNY | 10.47 | 10.47 | 10.33 | 10.39 | 10.39 | -0.06 (-0.57%) | 815,585 |
