| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2018 | CNY | 17.9 | 17.9 | 14.78 | 14.78 | 14.78 | -1.64 (-9.99%) | 10,773,086 |
| 5 Dec 2018 | CNY | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +1.49 (+9.98%) | 2,782,777 |
| 20 Nov 2018 | CNY | 13.41 | 14.93 | 13.3 | 14.93 | 14.93 | +1.36 (+10.02%) | 7,621,117 |
| 19 Nov 2018 | CNY | 13.65 | 13.76 | 13.4 | 13.57 | 13.57 | +0.07 (+0.52%) | 2,046,200 |
| 16 Nov 2018 | CNY | 13.52 | 14.5 | 13.28 | 13.5 | 13.5 | -0.27 (-1.96%) | 5,276,400 |
| 15 Nov 2018 | CNY | 12.78 | 13.95 | 12.66 | 13.77 | 13.77 | +0.92 (+7.16%) | 5,605,112 |
| 14 Nov 2018 | CNY | 12.3 | 12.95 | 12.3 | 12.85 | 12.85 | +0.45 (+3.63%) | 3,674,672 |
| 13 Nov 2018 | CNY | 11.8 | 12.58 | 11.73 | 12.4 | 12.4 | +0.4 (+3.33%) | 3,381,290 |
| 12 Nov 2018 | CNY | 11.47 | 12.34 | 11.47 | 12 | 12 | +0.33 (+2.83%) | 2,360,800 |
| 9 Nov 2018 | CNY | 11.44 | 11.82 | 11.35 | 11.67 | 11.67 | +0.17 (+1.48%) | 1,281,600 |
| 8 Nov 2018 | CNY | 11.67 | 11.88 | 11.38 | 11.5 | 11.5 | -0.19 (-1.63%) | 1,278,200 |
| 7 Nov 2018 | CNY | 11.47 | 11.98 | 11.45 | 11.69 | 11.69 | +0.15 (+1.30%) | 1,522,200 |
| 6 Nov 2018 | CNY | 11.57 | 11.65 | 11.32 | 11.54 | 11.54 | +0.01 (+0.09%) | 1,001,700 |
| 5 Nov 2018 | CNY | 11.75 | 11.8 | 11.34 | 11.53 | 11.53 | +0.05 (+0.44%) | 1,050,600 |
| 2 Nov 2018 | CNY | 11.59 | 11.59 | 11.27 | 11.48 | 11.48 | +0.25 (+2.23%) | 1,457,400 |
| 1 Nov 2018 | CNY | 11.14 | 11.37 | 11.09 | 11.23 | 11.23 | +0.09 (+0.81%) | 1,310,282 |
| 31 Oct 2018 | CNY | 11.02 | 11.3 | 10.92 | 11.14 | 11.14 | +0.03 (+0.27%) | 1,302,991 |
| 30 Oct 2018 | CNY | 10.66 | 11.42 | 10.66 | 11.11 | 11.11 | +0.35 (+3.25%) | 1,375,100 |
| 29 Oct 2018 | CNY | 11.11 | 11.2 | 10.76 | 10.76 | 10.76 | -0.33 (-2.98%) | 570,900 |
| 26 Oct 2018 | CNY | 10.83 | 11.25 | 10.83 | 11.09 | 11.09 | +0.09 (+0.82%) | 672,000 |
| 25 Oct 2018 | CNY | 11.02 | 11.05 | 10.6 | 11 | 11 | -0.35 (-3.08%) | 1,182,600 |
| 24 Oct 2018 | CNY | 11.6 | 11.75 | 11.35 | 11.35 | 11.35 | -0.38 (-3.24%) | 1,271,564 |
| 23 Oct 2018 | CNY | 11.27 | 12.49 | 11.27 | 11.73 | 11.73 | +0.11 (+0.95%) | 2,562,828 |
| 22 Oct 2018 | CNY | 11.31 | 11.87 | 11.31 | 11.62 | 11.62 | +0.83 (+7.69%) | 3,005,028 |
| 19 Oct 2018 | CNY | 10.5 | 10.9 | 10.05 | 10.79 | 10.79 | +0.21 (+1.98%) | 920,302 |
| 18 Oct 2018 | CNY | 10.77 | 10.85 | 10.41 | 10.58 | 10.58 | -0.31 (-2.85%) | 971,918 |
| 17 Oct 2018 | CNY | 10.65 | 10.93 | 10.61 | 10.89 | 10.89 | +0.21 (+1.97%) | 817,655 |
| 16 Oct 2018 | CNY | 10.6 | 10.94 | 10.37 | 10.68 | 10.68 | +0.06 (+0.56%) | 1,145,325 |
| 15 Oct 2018 | CNY | 10.59 | 10.97 | 10.36 | 10.62 | 10.62 | +0.07 (+0.66%) | 738,146 |
| 12 Oct 2018 | CNY | 10.5 | 10.98 | 9.82 | 10.55 | 10.55 | -0.31 (-2.85%) | 1,406,090 |
