| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2017 | CNY | 12.495 | 12.495 | 12.495 | 12.495 | 12.495 | +1.135 (+9.99%) | 39,000 |
| 10 Jan 2017 | CNY | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +1.035 (+10.02%) | 4,400 |
| 9 Jan 2017 | CNY | 10.325 | 10.325 | 10.325 | 10.325 | 10.325 | +0.94 (+10.02%) | 14,146 |
| 6 Jan 2017 | CNY | 9.385 | 9.385 | 9.385 | 9.385 | 9.385 | +0.855 (+10.02%) | 13,000 |
| 5 Jan 2017 | CNY | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.775 (+9.99%) | 10,600 |
| 4 Jan 2017 | CNY | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.705 (+10%) | 2,000 |
| 3 Jan 2017 | CNY | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.64 (+9.98%) | 5,600 |
| 30 Dec 2016 | CNY | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.0 (0.0%) | 6,200 |
