| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | CNY | 5.66 | 5.82 | 5.65 | 5.75 | 5.75 | +0.09 (+1.59%) | 19,554,980 |
| 24 Jun 2024 | CNY | 5.88 | 5.91 | 5.61 | 5.66 | 5.66 | -0.25 (-4.23%) | 2,583,460 |
| 21 Jun 2024 | CNY | 5.9 | 5.98 | 5.78 | 5.91 | 5.91 | -0.01 (-0.17%) | 1,526,076 |
| 20 Jun 2024 | CNY | 6.08 | 6.13 | 5.9 | 5.92 | 5.92 | -0.2 (-3.27%) | 1,935,144 |
| 19 Jun 2024 | CNY | 6.04 | 6.13 | 6.02 | 6.12 | 6.12 | +0.07 (+1.16%) | 1,931,000 |
| 18 Jun 2024 | CNY | 5.87 | 6.07 | 5.84 | 6.05 | 6.05 | +0.13 (+2.20%) | 2,000,572 |
| 17 Jun 2024 | CNY | 6 | 6.02 | 5.88 | 5.92 | 5.92 | -0.11 (-1.82%) | 2,001,756 |
| 14 Jun 2024 | CNY | 6.04 | 6.07 | 5.89 | 6.03 | 6.03 | 0.0 (0.0%) | 1,996,636 |
| 13 Jun 2024 | CNY | 6.12 | 6.2 | 5.99 | 6.03 | 6.03 | -0.1 (-1.63%) | 2,443,640 |
| 12 Jun 2024 | CNY | 5.8 | 6.15 | 5.8 | 6.13 | 6.13 | +0.22 (+3.72%) | 3,230,484 |
| 11 Jun 2024 | CNY | 5.93 | 5.99 | 5.69 | 5.91 | 5.91 | -0.08 (-1.34%) | 4,830,904 |
| 7 Jun 2024 | CNY | 5.69 | 6.03 | 5.63 | 5.99 | 5.99 | +0.41 (+7.35%) | 4,868,548 |
| 6 Jun 2024 | CNY | 6.05 | 6.1 | 5.42 | 5.58 | 5.58 | -0.43 (-7.15%) | 5,495,224 |
| 5 Jun 2024 | CNY | 6.16 | 6.17 | 5.96 | 6.01 | 6.01 | -0.16 (-2.59%) | 2,826,256 |
| 4 Jun 2024 | CNY | 6.35 | 6.35 | 6.09 | 6.17 | 6.17 | -0.19 (-2.99%) | 3,622,553 |
| 3 Jun 2024 | CNY | 6.59 | 6.73 | 6.28 | 6.36 | 6.36 | -0.23 (-3.49%) | 3,814,940 |
| 31 May 2024 | CNY | 6.51 | 6.64 | 6.46 | 6.59 | 6.59 | +0.07 (+1.07%) | 3,646,748 |
| 30 May 2024 | CNY | 6.71 | 6.75 | 6.49 | 6.52 | 6.52 | -0.21 (-3.12%) | 3,157,268 |
| 29 May 2024 | CNY | 6.66 | 6.78 | 6.52 | 6.73 | 6.73 | +0.13 (+1.97%) | 3,360,828 |
| 28 May 2024 | CNY | 6.82 | 6.85 | 6.57 | 6.6 | 6.6 | -0.07 (-1.05%) | 4,467,476 |
| 27 May 2024 | CNY | 6.9 | 6.9 | 6.51 | 6.67 | 6.67 | -0.23 (-3.33%) | 10,970,424 |
| 24 May 2024 | CNY | 6.97 | 7.74 | 6.82 | 6.9 | 6.9 | -0.14 (-1.99%) | 10,862,052 |
| 23 May 2024 | CNY | 7.12 | 7.14 | 6.94 | 7.04 | 7.04 | -0.08 (-1.12%) | 4,052,157 |
| 22 May 2024 | CNY | 7.08 | 7.14 | 7.05 | 7.12 | 7.12 | 0.0 (0.0%) | 2,238,684 |
| 21 May 2024 | CNY | 7.09 | 7.16 | 7.02 | 7.12 | 7.12 | +0.01 (+0.14%) | 2,896,200 |
| 20 May 2024 | CNY | 7.11 | 7.2 | 7.04 | 7.11 | 7.11 | 0.0 (0.0%) | 3,094,900 |
| 17 May 2024 | CNY | 7.05 | 7.13 | 6.98 | 7.11 | 7.11 | +0.06 (+0.85%) | 2,403,035 |
| 16 May 2024 | CNY | 7.18 | 7.18 | 6.96 | 7.05 | 7.05 | +0.01 (+0.14%) | 3,147,360 |
| 15 May 2024 | CNY | 7.02 | 7.21 | 6.93 | 7.04 | 7.04 | +0.02 (+0.28%) | 2,566,792 |
| 14 May 2024 | CNY | 6.92 | 7.11 | 6.83 | 7.02 | 7.02 | +0.24 (+3.54%) | 3,686,324 |
