| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | CNY | 10.36 | 10.36 | 9.88 | 9.98 | 9.98 | -0.18 (-1.77%) | 6,801,365 |
| 19 Sep 2024 | CNY | 9.93 | 10.35 | 9.91 | 10.16 | 10.16 | +0.26 (+2.63%) | 9,974,824 |
| 18 Sep 2024 | CNY | 10.08 | 10.13 | 9.68 | 9.9 | 9.9 | -0.18 (-1.79%) | 12,266,391 |
| 13 Sep 2024 | CNY | 10.36 | 10.39 | 10.06 | 10.08 | 10.08 | -0.24 (-2.33%) | 10,078,146 |
| 12 Sep 2024 | CNY | 10.57 | 10.66 | 10.3 | 10.32 | 10.32 | -0.21 (-1.99%) | 7,878,793 |
| 11 Sep 2024 | CNY | 10.67 | 10.7 | 10.44 | 10.53 | 10.53 | -0.15 (-1.40%) | 8,788,245 |
| 10 Sep 2024 | CNY | 10.79 | 10.85 | 10.5 | 10.68 | 10.68 | -0.1 (-0.93%) | 7,142,125 |
| 9 Sep 2024 | CNY | 10.75 | 10.81 | 10.61 | 10.78 | 10.78 | 0.0 (0.0%) | 5,837,251 |
| 6 Sep 2024 | CNY | 11.18 | 11.2 | 10.77 | 10.78 | 10.78 | -0.41 (-3.66%) | 8,470,993 |
| 5 Sep 2024 | CNY | 11.01 | 11.25 | 10.92 | 11.19 | 11.19 | +0.19 (+1.73%) | 7,541,744 |
| 4 Sep 2024 | CNY | 11.26 | 11.26 | 10.95 | 11 | 11 | -0.13 (-1.17%) | 8,956,376 |
| 3 Sep 2024 | CNY | 10.94 | 11.23 | 10.86 | 11.13 | 11.13 | +0.16 (+1.46%) | 8,563,842 |
| 2 Sep 2024 | CNY | 11.41 | 11.49 | 10.95 | 10.97 | 10.97 | -0.43 (-3.77%) | 12,120,181 |
| 30 Aug 2024 | CNY | 11.4 | 11.66 | 11.13 | 11.4 | 11.4 | +0.02 (+0.18%) | 13,538,019 |
| 29 Aug 2024 | CNY | 11.34 | 11.61 | 11.07 | 11.38 | 11.38 | +0.19 (+1.70%) | 12,628,300 |
| 28 Aug 2024 | CNY | 11.12 | 11.34 | 11.01 | 11.19 | 11.19 | -0.05 (-0.44%) | 7,887,393 |
| 27 Aug 2024 | CNY | 11.39 | 11.48 | 11.04 | 11.24 | 11.24 | -0.21 (-1.83%) | 9,540,600 |
| 26 Aug 2024 | CNY | 11.23 | 11.49 | 11.13 | 11.45 | 11.45 | +0.13 (+1.15%) | 7,487,981 |
| 23 Aug 2024 | CNY | 11.3 | 11.71 | 11.29 | 11.32 | 11.32 | -0.03 (-0.26%) | 7,473,510 |
| 22 Aug 2024 | CNY | 11.49 | 11.69 | 11.29 | 11.35 | 11.35 | -0.22 (-1.90%) | 8,258,928 |
| 21 Aug 2024 | CNY | 11.74 | 11.83 | 11.55 | 11.57 | 11.57 | -0.17 (-1.45%) | 7,689,333 |
| 20 Aug 2024 | CNY | 12.12 | 12.21 | 11.53 | 11.74 | 11.74 | -0.29 (-2.41%) | 12,655,928 |
| 19 Aug 2024 | CNY | 12.25 | 12.31 | 11.99 | 12.03 | 12.03 | -0.33 (-2.67%) | 16,879,219 |
| 16 Aug 2024 | CNY | 13.16 | 13.17 | 12.36 | 12.36 | 12.36 | -0.79 (-6.01%) | 18,852,269 |
| 15 Aug 2024 | CNY | 13.11 | 13.57 | 13.11 | 13.15 | 13.15 | -0.02 (-0.15%) | 7,679,774 |
| 14 Aug 2024 | CNY | 13.77 | 13.88 | 13.06 | 13.17 | 13.17 | -0.44 (-3.23%) | 8,727,268 |
| 13 Aug 2024 | CNY | 13.56 | 14.31 | 13.42 | 13.61 | 13.61 | +0.13 (+0.96%) | 12,111,576 |
| 12 Aug 2024 | CNY | 13.55 | 13.8 | 13.18 | 13.48 | 13.48 | +0.17 (+1.28%) | 10,496,909 |
| 9 Aug 2024 | CNY | 13.73 | 13.79 | 13.26 | 13.31 | 13.31 | -0.38 (-2.78%) | 6,608,361 |
| 8 Aug 2024 | CNY | 13.61 | 13.81 | 13.42 | 13.69 | 13.69 | -0.04 (-0.29%) | 9,838,064 |
