| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | CNY | 12 | 12.46 | 11.87 | 12.25 | 12.25 | +0.52 (+4.43%) | 34,408,165 |
| 26 Sep 2024 | CNY | 11.47 | 11.73 | 11.41 | 11.73 | 11.73 | +0.26 (+2.27%) | 10,236,711 |
| 25 Sep 2024 | CNY | 11.46 | 11.78 | 11.43 | 11.47 | 11.47 | +0.06 (+0.53%) | 13,357,725 |
| 24 Sep 2024 | CNY | 11.37 | 11.49 | 11.03 | 11.41 | 11.41 | +0.04 (+0.35%) | 14,641,867 |
| 23 Sep 2024 | CNY | 11.03 | 11.72 | 10.92 | 11.37 | 11.37 | +0.38 (+3.46%) | 14,903,729 |
| 20 Sep 2024 | CNY | 10.97 | 11.04 | 10.9 | 10.99 | 10.99 | +0.01 (+0.09%) | 4,558,914 |
| 19 Sep 2024 | CNY | 10.79 | 11.09 | 10.68 | 10.98 | 10.98 | +0.29 (+2.71%) | 5,830,654 |
| 18 Sep 2024 | CNY | 10.92 | 10.99 | 10.52 | 10.69 | 10.69 | -0.24 (-2.20%) | 5,575,045 |
| 13 Sep 2024 | CNY | 11.17 | 11.24 | 10.88 | 10.93 | 10.93 | -0.31 (-2.76%) | 7,131,646 |
| 12 Sep 2024 | CNY | 11.36 | 11.42 | 11.19 | 11.24 | 11.24 | -0.08 (-0.71%) | 6,764,520 |
| 11 Sep 2024 | CNY | 11.59 | 11.68 | 11.28 | 11.32 | 11.32 | -0.39 (-3.33%) | 8,171,273 |
| 10 Sep 2024 | CNY | 11.53 | 11.75 | 11.27 | 11.71 | 11.71 | +0.18 (+1.56%) | 8,479,799 |
| 9 Sep 2024 | CNY | 11.88 | 12.03 | 11.48 | 11.53 | 11.53 | -0.28 (-2.37%) | 7,771,933 |
| 6 Sep 2024 | CNY | 12.11 | 12.2 | 11.78 | 11.81 | 11.81 | -0.29 (-2.40%) | 8,912,893 |
| 5 Sep 2024 | CNY | 11.86 | 12.13 | 11.77 | 12.1 | 12.1 | +0.27 (+2.28%) | 8,157,801 |
| 4 Sep 2024 | CNY | 11.88 | 11.95 | 11.71 | 11.83 | 11.83 | -0.18 (-1.50%) | 6,719,660 |
| 3 Sep 2024 | CNY | 11.82 | 12.06 | 11.78 | 12.01 | 12.01 | +0.15 (+1.26%) | 6,747,500 |
| 2 Sep 2024 | CNY | 12.1 | 12.27 | 11.85 | 11.86 | 11.86 | -0.31 (-2.55%) | 10,456,340 |
| 30 Aug 2024 | CNY | 12 | 12.44 | 11.94 | 12.17 | 12.17 | +0.23 (+1.93%) | 12,516,160 |
| 29 Aug 2024 | CNY | 11.52 | 12 | 11.48 | 11.94 | 11.94 | +0.34 (+2.93%) | 7,533,060 |
| 28 Aug 2024 | CNY | 11.2 | 11.71 | 11.2 | 11.6 | 11.6 | +0.1 (+0.87%) | 6,082,155 |
| 27 Aug 2024 | CNY | 11.8 | 12.17 | 11.47 | 11.5 | 11.5 | -0.3 (-2.54%) | 9,607,020 |
| 26 Aug 2024 | CNY | 11.47 | 11.82 | 11.47 | 11.8 | 11.8 | +0.24 (+2.08%) | 4,868,021 |
| 23 Aug 2024 | CNY | 11.39 | 11.67 | 11.23 | 11.56 | 11.56 | +0.19 (+1.67%) | 5,972,220 |
| 22 Aug 2024 | CNY | 11.57 | 11.69 | 11.35 | 11.37 | 11.37 | -0.24 (-2.07%) | 4,936,160 |
| 21 Aug 2024 | CNY | 11.49 | 11.88 | 11.46 | 11.61 | 11.61 | +0.04 (+0.35%) | 4,013,040 |
| 20 Aug 2024 | CNY | 11.74 | 11.82 | 11.55 | 11.57 | 11.57 | -0.17 (-1.45%) | 5,045,340 |
| 19 Aug 2024 | CNY | 12.1 | 12.1 | 11.68 | 11.74 | 11.74 | -0.31 (-2.57%) | 6,293,757 |
| 16 Aug 2024 | CNY | 11.91 | 12.19 | 11.91 | 12.05 | 12.05 | +0.13 (+1.09%) | 7,764,151 |
| 15 Aug 2024 | CNY | 11.63 | 12.04 | 11.6 | 11.92 | 11.92 | +0.23 (+1.97%) | 7,953,640 |
