| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 13.4 | 13.4 | 12.84 | 12.85 | 12.85 | -0.1 (-0.77%) | 9,030,999 |
| 26 Jun 2024 | CNY | 12.36 | 12.96 | 12.12 | 12.95 | 12.95 | +0.59 (+4.77%) | 6,248,580 |
| 25 Jun 2024 | CNY | 12.84 | 12.88 | 12.23 | 12.36 | 12.36 | -0.31 (-2.45%) | 7,131,380 |
| 24 Jun 2024 | CNY | 13.3 | 13.4 | 12.65 | 12.67 | 12.67 | -0.77 (-5.73%) | 7,619,140 |
| 21 Jun 2024 | CNY | 13.4 | 13.56 | 13.09 | 13.44 | 13.44 | -0.08 (-0.59%) | 6,116,479 |
| 20 Jun 2024 | CNY | 13.79 | 13.98 | 13.51 | 13.52 | 13.52 | -0.36 (-2.59%) | 7,351,300 |
| 19 Jun 2024 | CNY | 13.91 | 14.03 | 13.75 | 13.88 | 13.88 | -0.02 (-0.14%) | 6,814,840 |
| 18 Jun 2024 | CNY | 13.78 | 14.02 | 13.72 | 13.9 | 13.9 | +0.15 (+1.09%) | 6,747,720 |
| 17 Jun 2024 | CNY | 13.43 | 13.84 | 13.43 | 13.75 | 13.75 | +0.16 (+1.18%) | 6,654,050 |
| 14 Jun 2024 | CNY | 13.28 | 13.6 | 13.21 | 13.59 | 13.59 | +0.27 (+2.03%) | 7,090,379 |
| 13 Jun 2024 | CNY | 13.33 | 13.52 | 13.3 | 13.32 | 13.32 | +0.04 (+0.30%) | 6,667,619 |
| 12 Jun 2024 | CNY | 13.12 | 13.47 | 13.09 | 13.28 | 13.28 | +0.18 (+1.37%) | 8,488,220 |
| 11 Jun 2024 | CNY | 12.64 | 13.1 | 12.29 | 13.1 | 13.1 | +0.46 (+3.64%) | 7,995,152 |
| 7 Jun 2024 | CNY | 12.59 | 12.88 | 12.46 | 12.64 | 12.64 | +0.23 (+1.85%) | 7,355,960 |
| 6 Jun 2024 | CNY | 12.99 | 13.35 | 12.34 | 12.41 | 12.41 | -0.42 (-3.27%) | 10,174,550 |
| 5 Jun 2024 | CNY | 13.08 | 13.18 | 12.83 | 12.83 | 12.83 | -0.26 (-1.99%) | 7,236,488 |
| 4 Jun 2024 | CNY | 13.6 | 13.61 | 12.88 | 13.09 | 13.09 | -0.61 (-4.45%) | 10,614,776 |
| 3 Jun 2024 | CNY | 13.92 | 14 | 13.55 | 13.7 | 13.7 | -0.15 (-1.08%) | 8,682,250 |
| 31 May 2024 | CNY | 13.6 | 13.99 | 13.45 | 13.85 | 13.85 | +0.4 (+2.97%) | 12,126,954 |
| 30 May 2024 | CNY | 13.6 | 13.63 | 13.18 | 13.45 | 13.45 | -0.06 (-0.44%) | 7,126,207 |
| 29 May 2024 | CNY | 13.08 | 13.78 | 13.06 | 13.51 | 13.51 | +0.25 (+1.89%) | 9,557,914 |
| 28 May 2024 | CNY | 13.37 | 13.59 | 13.12 | 13.26 | 13.26 | -0.01 (-0.08%) | 10,037,415 |
| 27 May 2024 | CNY | 13 | 13.31 | 12.74 | 13.27 | 13.27 | +0.05 (+0.38%) | 9,792,800 |
| 24 May 2024 | CNY | 13.5 | 13.68 | 13.12 | 13.22 | 13.22 | -0.68 (-4.89%) | 20,598,547 |
| 23 May 2024 | CNY | 14.49 | 14.69 | 13.84 | 13.9 | 13.9 | -0.22 (-1.56%) | 24,560,580 |
| 22 May 2024 | CNY | 13.94 | 14.24 | 13.75 | 14.12 | 14.12 | +0.32 (+2.32%) | 11,481,060 |
| 21 May 2024 | CNY | 13.7 | 13.95 | 13.58 | 13.8 | 13.8 | +0.02 (+0.15%) | 5,164,880 |
| 20 May 2024 | CNY | 13.87 | 13.97 | 13.66 | 13.78 | 13.78 | -0.17 (-1.22%) | 6,244,039 |
| 17 May 2024 | CNY | 13.61 | 13.99 | 13.35 | 13.95 | 13.95 | +0.43 (+3.18%) | 8,790,084 |
| 16 May 2024 | CNY | 13.46 | 13.75 | 13.46 | 13.52 | 13.52 | +0.15 (+1.12%) | 3,746,000 |
