Shenzhen TXD Technology Co Ltd Recent Share Price (SHE:002845)

SHE:002845 - Shenzhen Txd Technology Co Ltd Shenzhen TXD Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2018	CNY	24.87	25.48	24.12	25.18	25.18	+0.31 (+1.25%)	2,927,420
16 Jan 2018	CNY	25	25.48	24.72	24.87	24.87	0.0 (0.0%)	2,154,800
15 Jan 2018	CNY	26.57	26.7	24.45	24.87	24.87	-1.77 (-6.64%)	3,860,765
12 Jan 2018	CNY	27.08	27.19	26.54	26.64	26.64	-0.56 (-2.06%)	1,565,641
11 Jan 2018	CNY	26.82	27.36	26.1	27.2	27.2	+0.28 (+1.04%)	2,180,375
10 Jan 2018	CNY	27.69	27.69	26.58	26.92	26.92	-0.88 (-3.17%)	2,678,810
9 Jan 2018	CNY	27.45	27.86	27.26	27.8	27.8	+0.46 (+1.68%)	2,001,331
8 Jan 2018	CNY	27.9	27.99	27.05	27.34	27.34	-0.44 (-1.58%)	2,314,965
5 Jan 2018	CNY	28.04	28.28	27.7	27.78	27.78	-0.38 (-1.35%)	2,089,570
4 Jan 2018	CNY	28.71	28.85	27.92	28.16	28.16	-0.44 (-1.54%)	2,735,300
3 Jan 2018	CNY	28.13	28.6	27.88	28.6	28.6	+0.22 (+0.78%)	2,950,235
2 Jan 2018	CNY	28.75	28.9	28.09	28.38	28.38	-0.03 (-0.11%)	2,024,197
29 Dec 2017	CNY	29.04	29.5	28.4	28.41	28.41	-0.59 (-2.03%)	2,774,900
28 Dec 2017	CNY	28.41	29.8	27.8	29	29	+0.42 (+1.47%)	3,759,200
27 Dec 2017	CNY	28.02	29.3	27.88	28.58	28.58	+0.27 (+0.95%)	3,857,400
26 Dec 2017	CNY	27.75	28.43	27.6	28.31	28.31	+0.56 (+2.02%)	2,400,570
25 Dec 2017	CNY	28.5	28.87	27.42	27.75	27.75	-1.22 (-4.21%)	2,930,940
22 Dec 2017	CNY	29.3	29.75	28.85	28.97	28.97	-0.12 (-0.41%)	2,352,640
21 Dec 2017	CNY	29.09	29.38	27.9	29.09	29.09	+0.11 (+0.38%)	2,938,300
20 Dec 2017	CNY	29.7	29.79	28.52	28.98	28.98	-0.52 (-1.76%)	2,121,500
19 Dec 2017	CNY	29.32	29.68	28.6	29.5	29.5	+0.21 (+0.72%)	2,361,758
18 Dec 2017	CNY	28.76	29.98	28.76	29.29	29.29	+0.56 (+1.95%)	2,779,100
15 Dec 2017	CNY	29.85	30.13	28.6	28.73	28.73	-1.12 (-3.75%)	2,929,870
14 Dec 2017	CNY	30.16	30.32	29.51	29.85	29.85	-0.55 (-1.81%)	2,596,474
13 Dec 2017	CNY	30	30.46	29.82	30.4	30.4	+0.15 (+0.50%)	2,904,108
12 Dec 2017	CNY	29.94	30.99	29.56	30.25	30.25	-0.22 (-0.72%)	5,344,206
11 Dec 2017	CNY	30.58	30.65	29.62	30.47	30.47	-0.11 (-0.36%)	4,856,643
8 Dec 2017	CNY	28.08	30.58	28.08	30.58	30.58	+2.78 (+10.00%)	6,533,529
7 Dec 2017	CNY	27.75	28.18	27.52	27.8	27.8	+0.05 (+0.18%)	2,314,576
6 Dec 2017	CNY	26.99	27.77	26.9	27.75	27.75	+0.77 (+2.85%)	2,909,676