SHE:002845 - Shenzhen Txd Technology Co Ltd Shenzhen TXD Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Mar 2017 CNY 28.645 29.485 28.645 29.15 29.15 +0.475 (+1.66%) 9,397,994
3 Mar 2017 CNY 28.045 28.795 27.83 28.675 28.675 +0.315 (+1.11%) 6,635,472
2 Mar 2017 CNY 28.075 28.875 27.75 28.36 28.36 +0.185 (+0.66%) 7,907,192
1 Mar 2017 CNY 29.435 29.795 28.155 28.175 28.175 -1.075 (-3.68%) 12,043,780
28 Feb 2017 CNY 28.04 29.43 28.01 29.25 29.25 +1.005 (+3.56%) 11,066,044
27 Feb 2017 CNY 28.86 29 28.03 28.245 28.245 -0.2 (-0.70%) 7,360,554
24 Feb 2017 CNY 28.3 29.245 27.81 28.445 28.445 -0.065 (-0.23%) 11,672,052
23 Feb 2017 CNY 27 28.735 26.85 28.51 28.51 +1.36 (+5.01%) 14,671,820
22 Feb 2017 CNY 27.035 27.525 26.395 27.15 27.15 +0.095 (+0.35%) 9,714,914
21 Feb 2017 CNY 26.55 27.775 26.39 27.055 27.055 +0.425 (+1.60%) 12,078,856
20 Feb 2017 CNY 28.255 28.5 26.615 26.63 26.63 -2.94 (-9.94%) 17,301,644
17 Feb 2017 CNY 32.85 32.85 29.57 29.57 29.57 -3.285 (-10.00%) 25,192,364
16 Feb 2017 CNY 32.75 32.855 31.99 32.855 32.855 +2.985 (+9.99%) 12,784,154
15 Feb 2017 CNY 29.87 29.87 29.87 29.87 29.87 +2.715 (+10.00%) 181,448
14 Feb 2017 CNY 27.155 27.155 27.155 27.155 27.155 +2.47 (+10.01%) 236,398
13 Feb 2017 CNY 24.685 24.685 24.685 24.685 24.685 +2.245 (+10.00%) 286,958
10 Feb 2017 CNY 22.44 22.44 22.44 22.44 22.44 +2.04 (+10.00%) 76,940
9 Feb 2017 CNY 20.4 20.4 20.4 20.4 20.4 +1.855 (+10.00%) 52,690
8 Feb 2017 CNY 18.545 18.545 18.545 18.545 18.545 +1.685 (+9.99%) 38,322
7 Feb 2017 CNY 16.86 16.86 16.86 16.86 16.86 +1.535 (+10.02%) 27,966
6 Feb 2017 CNY 15.325 15.325 15.325 15.325 15.325 +1.395 (+10.01%) 25,410
3 Feb 2017 CNY 13.93 13.93 13.93 13.93 13.93 +1.265 (+9.99%) 17,104
26 Jan 2017 CNY 12.665 12.665 12.665 12.665 12.665 0.0 (0.0%) 4,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms