Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2017 | CNY | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | +1.535 (+10.02%) | 27,966 |
6 Feb 2017 | CNY | 15.325 | 15.325 | 15.325 | 15.325 | 15.325 | +1.395 (+10.01%) | 25,410 |
3 Feb 2017 | CNY | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +1.265 (+9.99%) | 17,104 |
26 Jan 2017 | CNY | 12.665 | 12.665 | 12.665 | 12.665 | 12.665 | 0.0 (0.0%) | 4,800 |