SHE:002845 - Shenzhen Txd Technology Co Ltd Shenzhen TXD Technology Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Aug 2023 CNY 14.9 15.07 14.88 14.9 14.9 0.0 (0.0%) 8,351,026
3 Aug 2023 CNY 15.28 15.35 14.85 14.9 14.9 -0.51 (-3.31%) 15,517,760
2 Aug 2023 CNY 15.27 15.56 15.18 15.41 15.41 -0.03 (-0.19%) 9,191,140
1 Aug 2023 CNY 15.7 15.82 15.22 15.44 15.44 -0.16 (-1.03%) 13,270,515
31 Jul 2023 CNY 15.43 15.93 15.4 15.6 15.6 -0.22 (-1.39%) 14,700,344
28 Jul 2023 CNY 16.2 16.2 15.49 15.82 15.82 -0.65 (-3.95%) 23,811,697
27 Jul 2023 CNY 17.03 17.48 16.36 16.47 16.47 -1.22 (-6.90%) 30,836,608
26 Jul 2023 CNY 18.01 18.11 16.82 17.69 17.69 -0.91 (-4.89%) 36,864,689
25 Jul 2023 CNY 17.71 19.2 17.43 18.6 18.6 +0.95 (+5.38%) 49,129,871
24 Jul 2023 CNY 17.02 18.68 16.86 17.65 17.65 +0.67 (+3.95%) 50,550,118
21 Jul 2023 CNY 16.85 17.84 16.85 16.98 16.98 -0.13 (-0.76%) 30,203,613
20 Jul 2023 CNY 17.46 17.5 16.62 17.11 17.11 -0.19 (-1.10%) 24,256,486
19 Jul 2023 CNY 16.3 17.58 16.3 17.3 17.3 +0.43 (+2.55%) 32,062,455
18 Jul 2023 CNY 17.03 18.43 16.81 16.87 16.87 +0.12 (+0.72%) 36,298,833
17 Jul 2023 CNY 16.92 17.57 16.45 16.75 16.75 +0.07 (+0.42%) 20,987,625
14 Jul 2023 CNY 16.99 17.09 16.5 16.68 16.68 -0.12 (-0.71%) 26,417,281
13 Jul 2023 CNY 15.39 16.8 15.31 16.8 16.8 +1.53 (+10.02%) 29,006,905
12 Jul 2023 CNY 15.41 15.84 15.23 15.27 15.27 -0.19 (-1.23%) 7,971,600
11 Jul 2023 CNY 15.02 15.54 15.02 15.46 15.46 +0.41 (+2.72%) 5,647,760
10 Jul 2023 CNY 15.28 15.35 14.98 15.05 15.05 -0.2 (-1.31%) 4,883,520
7 Jul 2023 CNY 15.62 15.64 15.1 15.25 15.25 -0.39 (-2.49%) 5,351,340
6 Jul 2023 CNY 15.42 15.99 15.27 15.64 15.64 +0.23 (+1.49%) 7,262,900
5 Jul 2023 CNY 15.61 15.77 15.39 15.41 15.41 -0.27 (-1.72%) 5,855,920
4 Jul 2023 CNY 15.61 15.78 15.51 15.68 15.68 +0.06 (+0.38%) 6,067,740
3 Jul 2023 CNY 15.85 16.12 15.56 15.62 15.62 -0.33 (-2.07%) 9,898,640
30 Jun 2023 CNY 15.3 16.14 15.2 15.95 15.95 +0.68 (+4.45%) 14,178,100
29 Jun 2023 CNY 14.81 15.45 14.7 15.27 15.27 +0.39 (+2.62%) 11,674,440
28 Jun 2023 CNY 15.54 15.55 14.46 14.88 14.88 -0.5 (-3.25%) 13,302,280
27 Jun 2023 CNY 15.5 15.89 15.26 15.38 15.38 +0.08 (+0.52%) 7,329,080
26 Jun 2023 CNY 15.81 15.98 15.22 15.3 15.3 -0.7 (-4.38%) 11,168,043



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms