| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2024 | CNY | 8.3 | 8.3 | 7.93 | 7.95 | 7.95 | 0.0 (0.0%) | 4,807,920 |
| 13 May 2024 | CNY | 7.91 | 8.09 | 7.71 | 7.95 | 7.95 | -0.16 (-1.97%) | 8,552,273 |
| 10 May 2024 | CNY | 8.3 | 8.36 | 8.06 | 8.11 | 8.11 | -0.2 (-2.41%) | 9,791,680 |
| 9 May 2024 | CNY | 8.28 | 8.7 | 8.24 | 8.31 | 8.31 | +0.23 (+2.85%) | 14,671,213 |
| 8 May 2024 | CNY | 8.27 | 8.27 | 8.05 | 8.08 | 8.08 | -0.23 (-2.77%) | 8,735,791 |
| 7 May 2024 | CNY | 8.04 | 8.47 | 7.98 | 8.31 | 8.31 | +0.23 (+2.85%) | 13,428,913 |
| 6 May 2024 | CNY | 7.96 | 8.13 | 7.85 | 8.08 | 8.08 | +0.3 (+3.86%) | 11,245,160 |
| 30 Apr 2024 | CNY | 7.99 | 8.02 | 7.67 | 7.78 | 7.78 | -0.09 (-1.14%) | 8,751,640 |
| 29 Apr 2024 | CNY | 7.55 | 7.9 | 7.53 | 7.87 | 7.87 | +0.31 (+4.10%) | 11,807,503 |
| 26 Apr 2024 | CNY | 7.5 | 7.63 | 7.42 | 7.56 | 7.56 | +0.02 (+0.27%) | 8,450,609 |
| 25 Apr 2024 | CNY | 7.5 | 7.68 | 7.4 | 7.54 | 7.54 | -0.01 (-0.13%) | 7,616,968 |
| 24 Apr 2024 | CNY | 7.51 | 7.58 | 7.43 | 7.55 | 7.55 | +0.06 (+0.80%) | 7,861,987 |
| 23 Apr 2024 | CNY | 7.63 | 7.73 | 7.39 | 7.49 | 7.49 | -0.04 (-0.53%) | 8,838,827 |
| 22 Apr 2024 | CNY | 7.64 | 7.77 | 7.48 | 7.53 | 7.53 | -0.34 (-4.32%) | 10,224,275 |
| 19 Apr 2024 | CNY | 7.5 | 7.95 | 7.35 | 7.87 | 7.87 | +0.34 (+4.52%) | 17,609,204 |
| 18 Apr 2024 | CNY | 7.62 | 7.75 | 7.31 | 7.53 | 7.53 | -0.01 (-0.13%) | 16,184,687 |
| 17 Apr 2024 | CNY | 7.03 | 7.54 | 7.03 | 7.54 | 7.54 | +0.69 (+10.07%) | 8,449,050 |
| 16 Apr 2024 | CNY | 7.37 | 7.51 | 6.84 | 6.85 | 6.85 | -0.74 (-9.75%) | 16,850,903 |
| 15 Apr 2024 | CNY | 8.26 | 8.26 | 7.59 | 7.59 | 7.59 | -0.84 (-9.96%) | 20,470,923 |
| 12 Apr 2024 | CNY | 9 | 9.06 | 8.33 | 8.43 | 8.43 | -0.83 (-8.96%) | 30,777,965 |
| 11 Apr 2024 | CNY | 8.96 | 9.46 | 8.96 | 9.26 | 9.26 | -0.7 (-7.03%) | 35,428,675 |
| 10 Apr 2024 | CNY | 10.07 | 10.56 | 9.66 | 9.96 | 9.96 | +0.36 (+3.75%) | 52,754,371 |
| 9 Apr 2024 | CNY | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.87 (+9.97%) | 15,483,104 |
| 8 Apr 2024 | CNY | 9.01 | 9.38 | 8.72 | 8.73 | 8.73 | -0.29 (-3.22%) | 15,136,123 |
| 3 Apr 2024 | CNY | 9.18 | 9.58 | 8.9 | 9.02 | 9.02 | -0.17 (-1.85%) | 20,700,826 |
| 2 Apr 2024 | CNY | 8.98 | 9.37 | 8.86 | 9.19 | 9.19 | +0.26 (+2.91%) | 30,609,250 |
| 1 Apr 2024 | CNY | 8.28 | 9.16 | 8.28 | 8.93 | 8.93 | +0.6 (+7.20%) | 27,644,642 |
| 29 Mar 2024 | CNY | 8.43 | 8.68 | 8.21 | 8.33 | 8.33 | -0.1 (-1.19%) | 7,086,506 |
| 28 Mar 2024 | CNY | 7.88 | 8.58 | 7.88 | 8.43 | 8.43 | -0.04 (-0.47%) | 19,478,814 |
| 27 Mar 2024 | CNY | 9.1 | 9.2 | 8.46 | 8.47 | 8.47 | -0.93 (-9.89%) | 24,694,475 |
