| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 9 | 9.06 | 8.33 | 8.43 | 8.43 | -0.83 (-8.96%) | 30,777,970 |
| 11 Apr 2024 | CNY | 8.96 | 9.46 | 8.96 | 9.26 | 9.26 | -0.7 (-7.03%) | 35,428,680 |
| 10 Apr 2024 | CNY | 10.07 | 10.56 | 9.66 | 9.96 | 9.96 | +0.36 (+3.75%) | 52,754,370 |
| 9 Apr 2024 | CNY | 8.7 | 9.6 | 8.7 | 9.6 | 9.6 | +0.87 (+9.97%) | 15,483,100 |
| 8 Apr 2024 | CNY | 9.01 | 9.38 | 8.72 | 8.73 | 8.73 | -0.29 (-3.22%) | 15,136,120 |
| 3 Apr 2024 | CNY | 9.18 | 9.58 | 8.9 | 9.02 | 9.02 | -0.17 (-1.85%) | 20,700,830 |
| 2 Apr 2024 | CNY | 8.98 | 9.37 | 8.86 | 9.19 | 9.19 | +0.26 (+2.91%) | 30,609,250 |
| 1 Apr 2024 | CNY | 8.28 | 9.16 | 8.28 | 8.93 | 8.93 | +0.6 (+7.20%) | 27,644,640 |
| 29 Mar 2024 | CNY | 8.43 | 8.68 | 8.21 | 8.33 | 8.33 | -0.1 (-1.19%) | 10,957,230 |
| 28 Mar 2024 | CNY | 7.88 | 8.58 | 7.88 | 8.43 | 8.43 | -0.04 (-0.47%) | 19,478,810 |
| 27 Mar 2024 | CNY | 9.1 | 9.2 | 8.46 | 8.47 | 8.47 | -0.93 (-9.89%) | 24,694,480 |
| 26 Mar 2024 | CNY | 8.81 | 9.69 | 8.76 | 9.4 | 9.4 | +0.59 (+6.70%) | 33,330,560 |
| 25 Mar 2024 | CNY | 8.92 | 9.46 | 8.76 | 8.81 | 8.81 | -0.37 (-4.03%) | 24,862,080 |
| 22 Mar 2024 | CNY | 8.95 | 9.27 | 8.9 | 9.18 | 9.18 | +0.23 (+2.57%) | 31,793,580 |
| 21 Mar 2024 | CNY | 9.19 | 9.36 | 8.82 | 8.95 | 8.95 | -0.14 (-1.54%) | 34,016,960 |
| 20 Mar 2024 | CNY | 8.27 | 9.09 | 8.26 | 9.09 | 9.09 | +0.83 (+10.05%) | 13,342,520 |
| 19 Mar 2024 | CNY | 8.41 | 8.5 | 8.26 | 8.26 | 8.26 | -0.23 (-2.71%) | 16,975,760 |
| 18 Mar 2024 | CNY | 8.35 | 8.57 | 8.29 | 8.49 | 8.49 | +0.29 (+3.54%) | 26,208,650 |
| 15 Mar 2024 | CNY | 8.37 | 8.64 | 8.14 | 8.2 | 8.2 | -0.5 (-5.75%) | 28,499,970 |
| 14 Mar 2024 | CNY | 9.36 | 9.37 | 8.48 | 8.7 | 8.7 | -0.72 (-7.64%) | 40,966,790 |
| 13 Mar 2024 | CNY | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.86 (+10.05%) | 3,040,640 |
| 12 Mar 2024 | CNY | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.78 (+10.03%) | 2,716,330 |
| 11 Mar 2024 | CNY | 7.09 | 7.78 | 7.09 | 7.78 | 7.78 | +0.71 (+10.04%) | 4,483,300 |
| 8 Mar 2024 | CNY | 7.06 | 7.14 | 6.97 | 7.07 | 7.07 | -0.01 (-0.14%) | 3,705,240 |
| 7 Mar 2024 | CNY | 7.23 | 7.32 | 7.03 | 7.08 | 7.08 | -0.07 (-0.98%) | 7,175,060 |
| 6 Mar 2024 | CNY | 7.01 | 7.25 | 6.95 | 7.15 | 7.15 | +0.17 (+2.44%) | 5,810,840 |
| 5 Mar 2024 | CNY | 7.23 | 7.29 | 6.95 | 6.98 | 6.98 | -0.32 (-4.38%) | 8,134,640 |
| 4 Mar 2024 | CNY | 7.51 | 7.55 | 7.05 | 7.3 | 7.3 | -0.13 (-1.75%) | 7,803,520 |
| 1 Mar 2024 | CNY | 7.5 | 7.55 | 7.24 | 7.43 | 7.43 | +0.1 (+1.36%) | 6,712,500 |
| 29 Feb 2024 | CNY | 6.9 | 7.42 | 6.85 | 7.33 | 7.33 | +0.17 (+2.37%) | 8,164,500 |
