| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2017 | CNY | 14.1133 | 16.4063 | 14.1133 | 14.9688 | 14.9688 | -0.711 (-4.53%) | 57,527,536 |
| 22 Jun 2017 | CNY | 12.8281 | 15.6797 | 12.8281 | 15.6797 | 15.6797 | +1.426 (+10.00%) | 65,969,582 |
| 21 Jun 2017 | CNY | 14.2539 | 14.2539 | 14.2539 | 14.2539 | 14.2539 | -1.582 (-9.99%) | 2,409,216 |
| 20 Jun 2017 | CNY | 15.8359 | 15.8359 | 15.8359 | 15.8359 | 15.8359 | -1.758 (-9.99%) | 306,944 |
| 19 Jun 2017 | CNY | 17.5938 | 17.5938 | 17.5938 | 17.5938 | 17.5938 | -1.953 (-9.99%) | 426,240 |
| 16 Jun 2017 | CNY | 21.5156 | 23.4375 | 19.5469 | 19.5469 | 19.5469 | -2.172 (-10.00%) | 21,875,970 |
| 15 Jun 2017 | CNY | 21.3672 | 21.9922 | 21.2188 | 21.7188 | 21.7188 | +0.242 (+1.13%) | 11,993,623 |
| 14 Jun 2017 | CNY | 21.3672 | 21.543 | 21.0938 | 21.4766 | 21.4766 | +0.125 (+0.59%) | 2,262,141 |
| 13 Jun 2017 | CNY | 21.4453 | 21.7578 | 21.1914 | 21.3516 | 21.3516 | -0.094 (-0.44%) | 7,182,059 |
| 12 Jun 2017 | CNY | 21.6563 | 21.8945 | 21.4453 | 21.4453 | 21.4453 | -0.43 (-1.96%) | 7,386,680 |
| 9 Jun 2017 | CNY | 21.4844 | 22.1875 | 21.1719 | 21.875 | 21.875 | +0.391 (+1.82%) | 9,842,104 |
| 8 Jun 2017 | CNY | 20.7422 | 21.6406 | 20.6133 | 21.4844 | 21.4844 | +0.707 (+3.40%) | 17,420,211 |
| 7 Jun 2017 | CNY | 20.1953 | 20.8984 | 20.0313 | 20.7773 | 20.7773 | +0.508 (+2.51%) | 8,479,488 |
| 6 Jun 2017 | CNY | 21.168 | 21.168 | 19.9219 | 20.2695 | 20.2695 | -0.434 (-2.09%) | 7,944,225 |
| 5 Jun 2017 | CNY | 20.2734 | 20.7031 | 20.1172 | 20.7031 | 20.7031 | +0.578 (+2.87%) | 5,055,895 |
| 2 Jun 2017 | CNY | 19.7656 | 20.3125 | 19.6875 | 20.125 | 20.125 | +0.164 (+0.82%) | 2,600,683 |
| 1 Jun 2017 | CNY | 19.9219 | 20.043 | 19.3359 | 19.9609 | 19.9609 | 0.0 (0.0%) | 5,778,833 |
| 31 May 2017 | CNY | 20.5664 | 21.1719 | 19.9414 | 19.9609 | 19.9609 | -0.461 (-2.26%) | 3,555,438 |
| 26 May 2017 | CNY | 20.3438 | 20.8867 | 20.1953 | 20.4219 | 20.4219 | -0.012 (-0.06%) | 3,996,508 |
| 25 May 2017 | CNY | 20.3516 | 20.6641 | 19.75 | 20.4336 | 20.4336 | +0.023 (+0.11%) | 4,533,224 |
| 24 May 2017 | CNY | 20.1172 | 20.5273 | 19.7422 | 20.4102 | 20.4102 | +0.293 (+1.46%) | 4,077,793 |
| 23 May 2017 | CNY | 20.5469 | 20.7344 | 19.7266 | 20.1172 | 20.1172 | -0.41 (-2.00%) | 5,420,720 |
| 22 May 2017 | CNY | 20.8594 | 21.0156 | 20.1172 | 20.5273 | 20.5273 | -0.52 (-2.47%) | 6,409,054 |
| 19 May 2017 | CNY | 20.7031 | 21.5313 | 20.4453 | 21.0469 | 21.0469 | +0.219 (+1.05%) | 12,416,645 |
| 18 May 2017 | CNY | 20.5078 | 21.4766 | 19.7266 | 20.8281 | 20.8281 | +0.406 (+1.99%) | 16,873,758 |
| 17 May 2017 | CNY | 18.8242 | 20.4219 | 18.7891 | 20.4219 | 20.4219 | +1.855 (+9.99%) | 18,846,640 |
| 16 May 2017 | CNY | 18.8672 | 19.1406 | 18.5547 | 18.5664 | 18.5664 | -0.379 (-2.00%) | 4,631,677 |
| 15 May 2017 | CNY | 19.2188 | 19.4141 | 18.8867 | 18.9453 | 18.9453 | -0.309 (-1.60%) | 4,463,546 |
| 12 May 2017 | CNY | 19.4375 | 19.875 | 19.1406 | 19.2539 | 19.2539 | -0.277 (-1.42%) | 4,896,919 |
| 11 May 2017 | CNY | 19.1758 | 19.5898 | 18.7891 | 19.5313 | 19.5313 | +0.195 (+1.01%) | 6,370,890 |
