| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | CNY | 14.7969 | 15.293 | 14.7656 | 14.9609 | 14.9609 | +0.012 (+0.08%) | 12,216,931 |
| 9 Mar 2017 | CNY | 15.8516 | 15.8516 | 14.8555 | 14.9492 | 14.9492 | -1.141 (-7.09%) | 22,406,935 |
| 8 Mar 2017 | CNY | 15.5859 | 16.3633 | 15.5078 | 16.0898 | 16.0898 | +0.473 (+3.03%) | 33,095,057 |
| 7 Mar 2017 | CNY | 15.1875 | 15.6172 | 15.1133 | 15.6172 | 15.6172 | +0.324 (+2.12%) | 22,555,735 |
| 6 Mar 2017 | CNY | 15.2344 | 15.4258 | 14.9023 | 15.293 | 15.293 | +0.137 (+0.90%) | 21,744,217 |
| 3 Mar 2017 | CNY | 14.5273 | 15.1875 | 14.4531 | 15.1563 | 15.1563 | +0.418 (+2.84%) | 20,912,896 |
| 2 Mar 2017 | CNY | 14.5547 | 14.9492 | 14.2578 | 14.7383 | 14.7383 | +0.082 (+0.56%) | 18,034,936 |
| 1 Mar 2017 | CNY | 14.8359 | 15.1523 | 14.6484 | 14.6563 | 14.6563 | -0.516 (-3.40%) | 19,739,924 |
| 28 Feb 2017 | CNY | 14.9141 | 15.1875 | 14.0938 | 15.1719 | 15.1719 | +0.258 (+1.73%) | 27,714,654 |
| 27 Feb 2017 | CNY | 14.8516 | 15.5469 | 14.8516 | 14.9141 | 14.9141 | -1.27 (-7.84%) | 31,978,780 |
| 24 Feb 2017 | CNY | 15.2344 | 16.1836 | 14.8516 | 16.1836 | 16.1836 | +1.473 (+10.01%) | 53,957,422 |
| 23 Feb 2017 | CNY | 14.1406 | 14.7109 | 13.9141 | 14.7109 | 14.7109 | +1.336 (+9.99%) | 22,066,659 |
| 22 Feb 2017 | CNY | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +1.215 (+9.99%) | 1,432,289 |
| 21 Feb 2017 | CNY | 12.1602 | 12.1602 | 12.1602 | 12.1602 | 12.1602 | +1.105 (+10.00%) | 1,131,456 |
| 20 Feb 2017 | CNY | 11.0547 | 11.0547 | 11.0547 | 11.0547 | 11.0547 | +1.004 (+9.99%) | 197,253 |
| 17 Feb 2017 | CNY | 10.0508 | 10.0508 | 10.0508 | 10.0508 | 10.0508 | +0.914 (+10.00%) | 63,040 |
| 16 Feb 2017 | CNY | 9.1367 | 9.1367 | 9.1367 | 9.1367 | 9.1367 | +0.832 (+10.02%) | 53,547 |
| 15 Feb 2017 | CNY | 8.3047 | 8.3047 | 8.3047 | 8.3047 | 8.3047 | +0.754 (+9.98%) | 65,630 |
| 14 Feb 2017 | CNY | 7.5508 | 7.5508 | 7.5508 | 7.5508 | 7.5508 | +0.688 (+10.02%) | 14,336 |
| 13 Feb 2017 | CNY | 6.8633 | 6.8633 | 6.8633 | 6.8633 | 6.8633 | +0.625 (+10.02%) | 40,939 |
| 10 Feb 2017 | CNY | 6.2383 | 6.2383 | 6.2383 | 6.2383 | 6.2383 | +0.566 (+9.99%) | 19,776 |
| 9 Feb 2017 | CNY | 5.6719 | 5.6719 | 5.6719 | 5.6719 | 5.6719 | +0.516 (+10.00%) | 12,523 |
| 8 Feb 2017 | CNY | 5.1563 | 5.1563 | 5.1563 | 5.1563 | 5.1563 | 0.0 (0.0%) | 12,544 |
