| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | CNY | 11.11 | 11.33 | 10.82 | 11.09 | 11.09 | +0.06 (+0.54%) | 9,791,848 |
| 23 Aug 2023 | CNY | 10.94 | 11.67 | 10.75 | 11.03 | 11.03 | +0.09 (+0.82%) | 15,016,930 |
| 22 Aug 2023 | CNY | 10.94 | 11.11 | 10.7 | 10.94 | 10.94 | +0.01 (+0.09%) | 5,273,371 |
| 21 Aug 2023 | CNY | 10.95 | 11.3 | 10.9 | 10.93 | 10.93 | -0.02 (-0.18%) | 7,596,700 |
| 18 Aug 2023 | CNY | 11.59 | 11.61 | 10.94 | 10.95 | 10.95 | -0.66 (-5.68%) | 12,897,445 |
| 17 Aug 2023 | CNY | 11.42 | 11.75 | 11.19 | 11.61 | 11.61 | +0.11 (+0.96%) | 12,232,960 |
| 16 Aug 2023 | CNY | 12.23 | 12.32 | 11.28 | 11.5 | 11.5 | -0.78 (-6.35%) | 19,971,183 |
| 15 Aug 2023 | CNY | 12.69 | 13.09 | 12.2 | 12.28 | 12.28 | -0.47 (-3.69%) | 13,237,479 |
| 14 Aug 2023 | CNY | 12.46 | 12.88 | 12.19 | 12.75 | 12.75 | +0.39 (+3.16%) | 15,391,678 |
| 11 Aug 2023 | CNY | 12.78 | 13.09 | 12.34 | 12.36 | 12.36 | -0.29 (-2.29%) | 19,003,292 |
| 10 Aug 2023 | CNY | 12.3 | 12.77 | 12 | 12.65 | 12.65 | +0.3 (+2.43%) | 17,759,586 |
| 9 Aug 2023 | CNY | 12.2 | 12.54 | 12.13 | 12.35 | 12.35 | -0.01 (-0.08%) | 11,674,137 |
| 8 Aug 2023 | CNY | 12.54 | 12.8 | 12.21 | 12.36 | 12.36 | -0.18 (-1.44%) | 17,689,605 |
| 7 Aug 2023 | CNY | 12.38 | 12.63 | 12.13 | 12.54 | 12.54 | -0.09 (-0.71%) | 18,289,755 |
| 4 Aug 2023 | CNY | 12.84 | 12.99 | 12.51 | 12.63 | 12.63 | -0.34 (-2.62%) | 18,081,216 |
| 3 Aug 2023 | CNY | 13.3 | 13.4 | 12.71 | 12.97 | 12.97 | -0.15 (-1.14%) | 24,509,513 |
| 2 Aug 2023 | CNY | 11.89 | 13.12 | 11.78 | 13.12 | 13.12 | +1.19 (+9.97%) | 14,757,347 |
| 1 Aug 2023 | CNY | 12.09 | 12.1 | 11.81 | 11.93 | 11.93 | -0.16 (-1.32%) | 6,863,831 |
| 31 Jul 2023 | CNY | 12.26 | 12.41 | 12 | 12.09 | 12.09 | -0.24 (-1.95%) | 9,236,516 |
| 28 Jul 2023 | CNY | 12.35 | 12.51 | 12.17 | 12.33 | 12.33 | -0.15 (-1.20%) | 6,843,514 |
| 27 Jul 2023 | CNY | 12.4 | 12.79 | 12.4 | 12.48 | 12.48 | -0.1 (-0.79%) | 6,282,783 |
| 26 Jul 2023 | CNY | 12.8 | 12.93 | 12.5 | 12.58 | 12.58 | -0.39 (-3.01%) | 7,497,265 |
| 25 Jul 2023 | CNY | 13.1 | 13.18 | 12.6 | 12.97 | 12.97 | -0.12 (-0.92%) | 10,669,594 |
| 24 Jul 2023 | CNY | 12.8 | 13.22 | 12.62 | 13.09 | 13.09 | +0.23 (+1.79%) | 9,983,200 |
| 21 Jul 2023 | CNY | 12.46 | 13.09 | 12.46 | 12.86 | 12.86 | +0.2 (+1.58%) | 9,262,220 |
| 20 Jul 2023 | CNY | 12.98 | 13.11 | 12.62 | 12.66 | 12.66 | -0.28 (-2.16%) | 9,688,777 |
| 19 Jul 2023 | CNY | 13.18 | 13.3 | 12.58 | 12.94 | 12.94 | -0.44 (-3.29%) | 15,635,687 |
| 18 Jul 2023 | CNY | 13.22 | 13.63 | 13.09 | 13.38 | 13.38 | +0.12 (+0.90%) | 13,976,865 |
| 17 Jul 2023 | CNY | 13.25 | 13.65 | 13.16 | 13.26 | 13.26 | +0.02 (+0.15%) | 16,496,247 |
| 14 Jul 2023 | CNY | 13.03 | 13.51 | 12.68 | 13.24 | 13.24 | -0.11 (-0.82%) | 18,022,470 |
