| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 8.1 | 8.13 | 7.88 | 8.06 | 8.06 | +0.16 (+2.03%) | 6,361,400 |
| 30 Apr 2024 | CNY | 8.1 | 8.25 | 7.8 | 7.9 | 7.9 | -0.22 (-2.71%) | 6,892,500 |
| 29 Apr 2024 | CNY | 7.83 | 8.13 | 7.77 | 8.12 | 8.12 | +0.33 (+4.24%) | 7,425,600 |
| 26 Apr 2024 | CNY | 7.69 | 7.95 | 7.54 | 7.79 | 7.79 | +0.09 (+1.17%) | 6,496,305 |
| 25 Apr 2024 | CNY | 7.48 | 7.72 | 7.4 | 7.7 | 7.7 | +0.18 (+2.39%) | 6,449,476 |
| 24 Apr 2024 | CNY | 7.23 | 7.6 | 7.19 | 7.52 | 7.52 | +0.29 (+4.01%) | 7,317,202 |
| 23 Apr 2024 | CNY | 7.21 | 7.42 | 7.15 | 7.23 | 7.23 | +0.07 (+0.98%) | 6,655,891 |
| 22 Apr 2024 | CNY | 6.99 | 7.25 | 6.76 | 7.16 | 7.16 | +0.08 (+1.13%) | 7,177,291 |
| 19 Apr 2024 | CNY | 7.14 | 7.25 | 7.01 | 7.08 | 7.08 | -0.16 (-2.21%) | 6,227,800 |
| 18 Apr 2024 | CNY | 7.3 | 7.45 | 7.03 | 7.24 | 7.24 | -0.06 (-0.82%) | 10,352,800 |
| 17 Apr 2024 | CNY | 6.51 | 7.34 | 6.5 | 7.3 | 7.3 | +0.41 (+5.95%) | 12,266,800 |
| 16 Apr 2024 | CNY | 6.89 | 7.33 | 6.89 | 6.89 | 6.89 | -0.77 (-10.05%) | 5,657,400 |
| 15 Apr 2024 | CNY | 8.2 | 8.27 | 7.66 | 7.66 | 7.66 | -0.85 (-9.99%) | 14,357,300 |
| 12 Apr 2024 | CNY | 8.48 | 8.98 | 8.48 | 8.51 | 8.51 | -0.01 (-0.12%) | 9,617,115 |
| 11 Apr 2024 | CNY | 8.52 | 8.78 | 8.42 | 8.52 | 8.52 | -0.28 (-3.18%) | 11,181,500 |
| 10 Apr 2024 | CNY | 9.32 | 9.53 | 8.69 | 8.8 | 8.8 | -0.86 (-8.90%) | 20,477,314 |
| 9 Apr 2024 | CNY | 9.59 | 10.35 | 9.59 | 9.66 | 9.66 | +0.25 (+2.66%) | 19,381,860 |
| 8 Apr 2024 | CNY | 9.58 | 9.6 | 9.23 | 9.41 | 9.41 | -0.17 (-1.77%) | 11,473,100 |
| 3 Apr 2024 | CNY | 9.66 | 9.76 | 9.31 | 9.58 | 9.58 | -0.08 (-0.83%) | 14,871,872 |
| 2 Apr 2024 | CNY | 9.89 | 9.91 | 9.54 | 9.66 | 9.66 | -0.24 (-2.42%) | 21,753,898 |
| 1 Apr 2024 | CNY | 9.81 | 10.34 | 9.8 | 9.9 | 9.9 | -0.22 (-2.17%) | 40,063,501 |
| 29 Mar 2024 | CNY | 9.29 | 10.12 | 9.29 | 10.12 | 10.12 | +0.92 (+10%) | 34,057,687 |
| 28 Mar 2024 | CNY | 9.02 | 9.34 | 8.53 | 9.2 | 9.2 | +0.05 (+0.55%) | 19,780,400 |
| 27 Mar 2024 | CNY | 9.71 | 9.71 | 9 | 9.15 | 9.15 | -0.56 (-5.77%) | 28,173,776 |
| 26 Mar 2024 | CNY | 8.92 | 9.71 | 8.85 | 9.71 | 9.71 | +0.88 (+9.97%) | 16,675,854 |
| 25 Mar 2024 | CNY | 9.1 | 9.33 | 8.78 | 8.83 | 8.83 | -0.42 (-4.54%) | 11,371,997 |
| 22 Mar 2024 | CNY | 9.46 | 9.55 | 9.18 | 9.25 | 9.25 | -0.39 (-4.05%) | 14,218,112 |
| 21 Mar 2024 | CNY | 9.28 | 10.01 | 9.11 | 9.64 | 9.64 | +0.29 (+3.10%) | 22,819,119 |
| 20 Mar 2024 | CNY | 9.1 | 9.44 | 8.99 | 9.35 | 9.35 | +0.36 (+4.00%) | 18,199,053 |
| 19 Mar 2024 | CNY | 9.08 | 9.15 | 8.97 | 8.99 | 8.99 | +0.01 (+0.11%) | 13,756,400 |
