| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.43 | 11.77 | 11.41 | 11.73 | 11.73 | +0.44 (+3.90%) | 2,160,100 |
| 30 Apr 2024 | CNY | 11.43 | 11.5 | 11.13 | 11.29 | 11.29 | -0.09 (-0.79%) | 1,702,100 |
| 29 Apr 2024 | CNY | 11.27 | 11.44 | 11.27 | 11.38 | 11.38 | +0.14 (+1.25%) | 2,024,400 |
| 26 Apr 2024 | CNY | 11.13 | 11.3 | 10.89 | 11.24 | 11.24 | +0.12 (+1.08%) | 1,622,837 |
| 25 Apr 2024 | CNY | 11.08 | 11.18 | 10.86 | 11.12 | 11.12 | +0.04 (+0.36%) | 1,451,700 |
| 24 Apr 2024 | CNY | 10.61 | 11.09 | 10.6 | 11.08 | 11.08 | +0.47 (+4.43%) | 1,902,940 |
| 23 Apr 2024 | CNY | 10.5 | 10.8 | 10.31 | 10.61 | 10.61 | +0.2 (+1.92%) | 1,983,200 |
| 22 Apr 2024 | CNY | 10.59 | 10.75 | 10.2 | 10.41 | 10.41 | -0.29 (-2.71%) | 2,431,200 |
| 19 Apr 2024 | CNY | 10.66 | 11.07 | 10.47 | 10.7 | 10.7 | -0.33 (-2.99%) | 3,153,000 |
| 18 Apr 2024 | CNY | 10.63 | 11.3 | 10.55 | 11.03 | 11.03 | +0.28 (+2.60%) | 3,401,200 |
| 17 Apr 2024 | CNY | 9.75 | 10.84 | 9.75 | 10.75 | 10.75 | +0.9 (+9.14%) | 4,273,080 |
| 16 Apr 2024 | CNY | 10.56 | 10.9 | 9.85 | 9.85 | 9.85 | -1.09 (-9.96%) | 4,608,700 |
| 15 Apr 2024 | CNY | 11.97 | 12.05 | 10.94 | 10.94 | 10.94 | -1.22 (-10.03%) | 4,454,100 |
| 12 Apr 2024 | CNY | 12.49 | 12.56 | 12.15 | 12.16 | 12.16 | -0.32 (-2.56%) | 1,793,000 |
| 11 Apr 2024 | CNY | 11.96 | 12.55 | 11.85 | 12.48 | 12.48 | +0.5 (+4.17%) | 2,741,700 |
| 10 Apr 2024 | CNY | 12.39 | 12.43 | 11.85 | 11.98 | 11.98 | -0.41 (-3.31%) | 2,559,900 |
| 9 Apr 2024 | CNY | 12.11 | 12.4 | 12.09 | 12.39 | 12.39 | +0.21 (+1.72%) | 1,791,700 |
| 8 Apr 2024 | CNY | 12.6 | 12.6 | 12.13 | 12.18 | 12.18 | -0.46 (-3.64%) | 1,999,100 |
| 3 Apr 2024 | CNY | 12.73 | 12.81 | 12.32 | 12.64 | 12.64 | -0.07 (-0.55%) | 2,122,958 |
| 2 Apr 2024 | CNY | 12.64 | 12.85 | 12.6 | 12.71 | 12.71 | +0.06 (+0.47%) | 3,001,760 |
| 1 Apr 2024 | CNY | 12.58 | 12.74 | 12.56 | 12.65 | 12.65 | +0.07 (+0.56%) | 2,637,600 |
| 29 Mar 2024 | CNY | 12.25 | 12.58 | 12.23 | 12.58 | 12.58 | +0.36 (+2.95%) | 1,228,400 |
| 28 Mar 2024 | CNY | 11.9 | 12.38 | 11.81 | 12.22 | 12.22 | +0.32 (+2.69%) | 2,840,920 |
| 27 Mar 2024 | CNY | 12.4 | 12.4 | 11.82 | 11.9 | 11.9 | -0.43 (-3.49%) | 3,196,300 |
| 26 Mar 2024 | CNY | 11.97 | 12.46 | 11.97 | 12.33 | 12.33 | +0.19 (+1.57%) | 4,610,508 |
| 25 Mar 2024 | CNY | 12.81 | 12.82 | 12.14 | 12.14 | 12.14 | -0.64 (-5.01%) | 4,539,800 |
| 22 Mar 2024 | CNY | 13.07 | 13.16 | 12.75 | 12.78 | 12.78 | -0.29 (-2.22%) | 4,364,700 |
| 21 Mar 2024 | CNY | 13.04 | 13.16 | 12.75 | 13.07 | 13.07 | +0.04 (+0.31%) | 5,882,576 |
| 20 Mar 2024 | CNY | 12.81 | 13.04 | 12.79 | 13.03 | 13.03 | +0.11 (+0.85%) | 5,075,908 |
| 19 Mar 2024 | CNY | 13.07 | 13.18 | 12.8 | 12.92 | 12.92 | -0.13 (-1.00%) | 6,513,276 |
