| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2024 | CNY | 12.11 | 12.4 | 12.09 | 12.39 | 12.39 | +0.21 (+1.72%) | 1,791,700 |
| 8 Apr 2024 | CNY | 12.6 | 12.6 | 12.13 | 12.18 | 12.18 | -0.46 (-3.64%) | 1,999,100 |
| 3 Apr 2024 | CNY | 12.73 | 12.81 | 12.32 | 12.64 | 12.64 | -0.07 (-0.55%) | 2,122,958 |
| 2 Apr 2024 | CNY | 12.64 | 12.85 | 12.6 | 12.71 | 12.71 | +0.06 (+0.47%) | 3,001,760 |
| 1 Apr 2024 | CNY | 12.58 | 12.74 | 12.56 | 12.65 | 12.65 | +0.07 (+0.56%) | 2,637,600 |
| 29 Mar 2024 | CNY | 12.25 | 12.58 | 12.23 | 12.58 | 12.58 | +0.36 (+2.95%) | 1,228,400 |
| 28 Mar 2024 | CNY | 11.9 | 12.38 | 11.81 | 12.22 | 12.22 | +0.32 (+2.69%) | 2,840,920 |
| 27 Mar 2024 | CNY | 12.4 | 12.4 | 11.82 | 11.9 | 11.9 | -0.43 (-3.49%) | 3,196,300 |
| 26 Mar 2024 | CNY | 11.97 | 12.46 | 11.97 | 12.33 | 12.33 | +0.19 (+1.57%) | 4,610,508 |
| 25 Mar 2024 | CNY | 12.81 | 12.82 | 12.14 | 12.14 | 12.14 | -0.64 (-5.01%) | 4,539,800 |
| 22 Mar 2024 | CNY | 13.07 | 13.16 | 12.75 | 12.78 | 12.78 | -0.29 (-2.22%) | 4,364,700 |
| 21 Mar 2024 | CNY | 13.04 | 13.16 | 12.75 | 13.07 | 13.07 | +0.04 (+0.31%) | 5,882,576 |
| 20 Mar 2024 | CNY | 12.81 | 13.04 | 12.79 | 13.03 | 13.03 | +0.11 (+0.85%) | 5,075,908 |
| 19 Mar 2024 | CNY | 13.07 | 13.18 | 12.8 | 12.92 | 12.92 | -0.13 (-1.00%) | 6,513,276 |
| 18 Mar 2024 | CNY | 12.98 | 13.1 | 12.71 | 13.05 | 13.05 | +0.18 (+1.40%) | 8,070,413 |
| 15 Mar 2024 | CNY | 12.91 | 13 | 12.71 | 12.87 | 12.87 | +0.2 (+1.58%) | 7,567,908 |
| 14 Mar 2024 | CNY | 13 | 13.28 | 12.53 | 12.67 | 12.67 | -0.72 (-5.38%) | 11,119,118 |
| 13 Mar 2024 | CNY | 13.97 | 13.97 | 13.2 | 13.39 | 13.39 | -1.17 (-8.04%) | 17,919,445 |
| 12 Mar 2024 | CNY | 16 | 16.82 | 14.04 | 14.56 | 14.56 | -0.73 (-4.77%) | 22,726,497 |
| 11 Mar 2024 | CNY | 15.29 | 15.29 | 14.1 | 15.29 | 15.29 | +1.39 (+10.00%) | 8,130,112 |
| 8 Mar 2024 | CNY | 13.39 | 13.9 | 13.39 | 13.9 | 13.9 | +1.26 (+9.97%) | 3,341,500 |
| 7 Mar 2024 | CNY | 11.57 | 12.64 | 11.31 | 12.64 | 12.64 | +1.15 (+10.01%) | 5,982,740 |
| 6 Mar 2024 | CNY | 10.98 | 11.72 | 10.92 | 11.49 | 11.49 | +0.45 (+4.08%) | 2,940,325 |
| 5 Mar 2024 | CNY | 11.5 | 11.5 | 10.95 | 11.04 | 11.04 | -0.19 (-1.69%) | 2,709,640 |
| 4 Mar 2024 | CNY | 11.19 | 11.42 | 10.8 | 11.23 | 11.23 | +0.05 (+0.45%) | 2,654,425 |
| 1 Mar 2024 | CNY | 11.16 | 11.42 | 10.97 | 11.18 | 11.18 | +0.19 (+1.73%) | 3,322,600 |
| 29 Feb 2024 | CNY | 10.63 | 11.19 | 10.46 | 10.99 | 10.99 | +0.02 (+0.18%) | 4,688,020 |
| 28 Feb 2024 | CNY | 12.25 | 12.52 | 10.97 | 10.97 | 10.97 | -1.22 (-10.01%) | 4,835,300 |
| 27 Feb 2024 | CNY | 11.89 | 12.33 | 11.65 | 12.19 | 12.19 | +0.41 (+3.48%) | 2,391,100 |
| 26 Feb 2024 | CNY | 11.6 | 12 | 11.48 | 11.78 | 11.78 | +0.35 (+3.06%) | 3,059,400 |
