| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2017 | CNY | 24.3188 | 25.1188 | 24.175 | 24.375 | 24.375 | -0.175 (-0.71%) | 3,780,462 |
| 24 Apr 2017 | CNY | 24.4688 | 24.6875 | 23.125 | 24.55 | 24.55 | -0.138 (-0.56%) | 5,971,009 |
| 21 Apr 2017 | CNY | 24.25 | 25.175 | 23.7563 | 24.6875 | 24.6875 | +0.525 (+2.17%) | 8,249,993 |
| 20 Apr 2017 | CNY | 25.5625 | 25.75 | 24.1625 | 24.1625 | 24.1625 | -2.688 (-10.01%) | 11,947,361 |
| 19 Apr 2017 | CNY | 24.4375 | 27.4875 | 24.4375 | 26.85 | 26.85 | +0.494 (+1.87%) | 15,947,899 |
| 11 Apr 2017 | CNY | 26.3563 | 26.3563 | 25.7563 | 26.3563 | 26.3563 | +2.394 (+9.99%) | 3,933,521 |
| 10 Apr 2017 | CNY | 23.9625 | 23.9625 | 23.9625 | 23.9625 | 23.9625 | +2.181 (+10.01%) | 93,760 |
| 7 Apr 2017 | CNY | 21.7813 | 21.7813 | 21.7813 | 21.7813 | 21.7813 | +1.981 (+10.01%) | 32,160 |
| 6 Apr 2017 | CNY | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +1.8 (+10%) | 39,840 |
| 5 Apr 2017 | CNY | 18 | 18 | 18 | 18 | 18 | +1.637 (+10.01%) | 24,124 |
| 31 Mar 2017 | CNY | 16.3625 | 16.3625 | 16.3625 | 16.3625 | 16.3625 | +1.488 (+10%) | 25,972 |
| 30 Mar 2017 | CNY | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +1.35 (+9.98%) | 16,160 |
| 29 Mar 2017 | CNY | 13.525 | 13.525 | 13.525 | 13.525 | 13.525 | +1.231 (+10.01%) | 6,880 |
| 28 Mar 2017 | CNY | 12.2938 | 12.2938 | 12.2938 | 12.2938 | 12.2938 | +1.119 (+10.01%) | 2,401 |
| 27 Mar 2017 | CNY | 11.175 | 11.175 | 11.175 | 11.175 | 11.175 | +1.019 (+10.03%) | 4,320 |
| 24 Mar 2017 | CNY | 10.1563 | 10.1563 | 10.1563 | 10.1563 | 10.1563 | 0.0 (0.0%) | 2,560 |
