| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.31 | 12.55 | 12.14 | 12.2 | 12.2 | -0.43 (-3.40%) | 4,408,790 |
| 11 Apr 2024 | CNY | 12.81 | 12.81 | 12.55 | 12.63 | 12.63 | -0.21 (-1.64%) | 3,646,300 |
| 10 Apr 2024 | CNY | 12.75 | 12.99 | 12.53 | 12.84 | 12.84 | +0.05 (+0.39%) | 3,195,400 |
| 9 Apr 2024 | CNY | 12.41 | 12.87 | 12.41 | 12.79 | 12.79 | +0.27 (+2.16%) | 3,609,000 |
| 8 Apr 2024 | CNY | 13.25 | 13.28 | 12.41 | 12.52 | 12.52 | -0.58 (-4.43%) | 5,467,960 |
| 3 Apr 2024 | CNY | 12.8 | 13.13 | 12.74 | 13.1 | 13.1 | +0.33 (+2.58%) | 5,130,680 |
| 2 Apr 2024 | CNY | 12.9 | 13.18 | 12.68 | 12.77 | 12.77 | -0.13 (-1.01%) | 5,979,230 |
| 1 Apr 2024 | CNY | 12.47 | 12.91 | 12.41 | 12.9 | 12.9 | +0.41 (+3.28%) | 5,411,610 |
| 29 Mar 2024 | CNY | 12.47 | 12.57 | 12.33 | 12.49 | 12.49 | -0.09 (-0.72%) | 2,673,640 |
| 28 Mar 2024 | CNY | 12.45 | 12.7 | 12.3 | 12.58 | 12.58 | +0.09 (+0.72%) | 4,016,380 |
| 27 Mar 2024 | CNY | 12.89 | 13.06 | 12.45 | 12.49 | 12.49 | -0.38 (-2.95%) | 3,969,250 |
| 26 Mar 2024 | CNY | 12.62 | 13.06 | 12.48 | 12.87 | 12.87 | +0.41 (+3.29%) | 6,670,960 |
| 25 Mar 2024 | CNY | 13.03 | 13.14 | 12.44 | 12.46 | 12.46 | -0.57 (-4.37%) | 6,896,690 |
| 22 Mar 2024 | CNY | 13.51 | 13.59 | 12.86 | 13.03 | 13.03 | -0.32 (-2.40%) | 7,798,190 |
| 21 Mar 2024 | CNY | 13.92 | 13.92 | 13.32 | 13.35 | 13.35 | -0.61 (-4.37%) | 11,034,790 |
| 20 Mar 2024 | CNY | 13.73 | 14.25 | 13.73 | 13.96 | 13.96 | -0.05 (-0.36%) | 8,795,360 |
| 19 Mar 2024 | CNY | 13.71 | 14.33 | 13.67 | 14.01 | 14.01 | +0.22 (+1.60%) | 16,437,930 |
| 18 Mar 2024 | CNY | 13.5 | 14.01 | 12.77 | 13.79 | 13.79 | +0.69 (+5.27%) | 24,021,660 |
| 15 Mar 2024 | CNY | 12.27 | 13.16 | 12.27 | 13.1 | 13.1 | +0.73 (+5.90%) | 21,025,720 |
| 14 Mar 2024 | CNY | 13.3 | 14.1 | 12.31 | 12.37 | 12.37 | -0.52 (-4.03%) | 24,738,700 |
| 13 Mar 2024 | CNY | 12.6 | 13.48 | 11.99 | 12.89 | 12.89 | +0.12 (+0.94%) | 29,659,990 |
| 12 Mar 2024 | CNY | 12.77 | 12.77 | 12.22 | 12.77 | 12.77 | +1.16 (+9.99%) | 20,545,660 |
| 11 Mar 2024 | CNY | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | +1.06 (+10.05%) | 433,080 |
| 8 Mar 2024 | CNY | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.96 (+10.01%) | 898,130 |
| 7 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 6 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 4 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 1 Mar 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 29 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
