| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 27 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | CNY | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | CNY | 9.29 | 9.66 | 9.21 | 9.59 | 9.59 | +0.31 (+3.34%) | 7,214,850 |
| 21 Feb 2024 | CNY | 9.1 | 9.46 | 9.07 | 9.28 | 9.28 | +0.07 (+0.76%) | 6,428,020 |
| 20 Feb 2024 | CNY | 8.95 | 9.28 | 8.81 | 9.21 | 9.21 | +0.2 (+2.22%) | 6,938,720 |
| 19 Feb 2024 | CNY | 9.06 | 9.22 | 8.85 | 9.01 | 9.01 | -0.05 (-0.55%) | 7,939,330 |
| 8 Feb 2024 | CNY | 8.65 | 9.17 | 8.25 | 9.06 | 9.06 | +0.3 (+3.42%) | 11,022,320 |
| 7 Feb 2024 | CNY | 9.12 | 9.48 | 8.33 | 8.76 | 8.76 | -0.36 (-3.95%) | 11,939,360 |
| 6 Feb 2024 | CNY | 7.8 | 9.12 | 7.59 | 9.12 | 9.12 | +0.83 (+10.01%) | 10,450,300 |
| 5 Feb 2024 | CNY | 8.78 | 8.78 | 8.01 | 8.29 | 8.29 | -0.61 (-6.85%) | 8,324,760 |
| 2 Feb 2024 | CNY | 9.33 | 9.5 | 8.5 | 8.9 | 8.9 | -0.4 (-4.30%) | 5,004,260 |
| 1 Feb 2024 | CNY | 9.25 | 9.46 | 9.07 | 9.3 | 9.3 | -0.02 (-0.21%) | 5,064,200 |
| 31 Jan 2024 | CNY | 10.05 | 10.05 | 9.22 | 9.32 | 9.32 | -0.67 (-6.71%) | 5,530,560 |
| 30 Jan 2024 | CNY | 10.75 | 10.75 | 9.96 | 9.99 | 9.99 | -0.46 (-4.40%) | 3,691,010 |
| 29 Jan 2024 | CNY | 10.82 | 10.94 | 10.35 | 10.45 | 10.45 | -0.31 (-2.88%) | 2,771,520 |
| 26 Jan 2024 | CNY | 10.73 | 11.05 | 10.68 | 10.76 | 10.76 | +0.08 (+0.75%) | 3,834,960 |
| 25 Jan 2024 | CNY | 10.27 | 10.71 | 10.05 | 10.68 | 10.68 | +0.44 (+4.30%) | 3,914,150 |
| 24 Jan 2024 | CNY | 10.3 | 10.45 | 9.86 | 10.24 | 10.24 | 0.0 (0.0%) | 4,278,100 |
| 23 Jan 2024 | CNY | 10.45 | 10.5 | 10.13 | 10.24 | 10.24 | -0.23 (-2.20%) | 3,725,620 |
| 22 Jan 2024 | CNY | 11.21 | 11.4 | 10.39 | 10.47 | 10.47 | -0.83 (-7.35%) | 3,253,170 |
| 19 Jan 2024 | CNY | 11.52 | 11.53 | 11.3 | 11.3 | 11.3 | -0.13 (-1.14%) | 2,188,320 |
| 18 Jan 2024 | CNY | 11.82 | 11.82 | 11.12 | 11.43 | 11.43 | -0.25 (-2.14%) | 3,050,020 |
| 17 Jan 2024 | CNY | 11.94 | 12.02 | 11.68 | 11.68 | 11.68 | -0.22 (-1.85%) | 2,172,660 |
| 16 Jan 2024 | CNY | 11.96 | 12.07 | 11.76 | 11.9 | 11.9 | -0.06 (-0.50%) | 1,754,600 |
| 15 Jan 2024 | CNY | 11.88 | 12.09 | 11.72 | 11.96 | 11.96 | +0.06 (+0.50%) | 2,196,130 |
| 12 Jan 2024 | CNY | 12.24 | 12.24 | 11.88 | 11.9 | 11.9 | -0.19 (-1.57%) | 2,168,640 |
| 11 Jan 2024 | CNY | 12.01 | 12.21 | 11.97 | 12.09 | 12.09 | +0.08 (+0.67%) | 1,948,860 |
| 10 Jan 2024 | CNY | 12.1 | 12.2 | 11.9 | 12.01 | 12.01 | -0.09 (-0.74%) | 2,582,960 |
