| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2023 | CNY | 12.5 | 12.55 | 12.43 | 12.48 | 12.48 | 0.0 (0.0%) | 1,881,600 |
| 1 Aug 2023 | CNY | 12.65 | 12.7 | 12.43 | 12.48 | 12.48 | -0.14 (-1.11%) | 2,537,961 |
| 31 Jul 2023 | CNY | 12.73 | 12.73 | 12.56 | 12.62 | 12.62 | -0.03 (-0.24%) | 2,357,309 |
| 28 Jul 2023 | CNY | 12.56 | 12.71 | 12.5 | 12.65 | 12.65 | +0.1 (+0.80%) | 1,694,540 |
| 27 Jul 2023 | CNY | 12.65 | 12.74 | 12.52 | 12.55 | 12.55 | -0.23 (-1.80%) | 2,041,976 |
| 26 Jul 2023 | CNY | 12.75 | 12.84 | 12.68 | 12.78 | 12.78 | +0.03 (+0.24%) | 1,582,592 |
| 25 Jul 2023 | CNY | 12.64 | 12.77 | 12.6 | 12.75 | 12.75 | +0.14 (+1.11%) | 2,965,030 |
| 24 Jul 2023 | CNY | 12.5 | 12.68 | 12.45 | 12.61 | 12.61 | +0.11 (+0.88%) | 2,445,094 |
| 21 Jul 2023 | CNY | 12.52 | 12.58 | 12.4 | 12.5 | 12.5 | 0.0 (0.0%) | 1,719,948 |
| 20 Jul 2023 | CNY | 12.45 | 12.69 | 12.44 | 12.5 | 12.5 | +0.06 (+0.48%) | 2,428,777 |
| 19 Jul 2023 | CNY | 12.46 | 12.47 | 12.36 | 12.44 | 12.44 | -0.03 (-0.24%) | 1,950,555 |
| 18 Jul 2023 | CNY | 12.48 | 12.53 | 12.37 | 12.47 | 12.47 | 0.0 (0.0%) | 1,842,045 |
| 17 Jul 2023 | CNY | 12.76 | 12.76 | 12.38 | 12.47 | 12.47 | -0.39 (-3.03%) | 5,281,540 |
| 14 Jul 2023 | CNY | 13.38 | 13.45 | 12.8 | 12.86 | 12.86 | +0.11 (+0.86%) | 9,221,204 |
| 13 Jul 2023 | CNY | 12.76 | 12.79 | 12.65 | 12.75 | 12.75 | +0.05 (+0.39%) | 2,547,768 |
| 12 Jul 2023 | CNY | 12.82 | 12.87 | 12.7 | 12.7 | 12.7 | -0.16 (-1.24%) | 2,763,727 |
| 11 Jul 2023 | CNY | 12.84 | 12.87 | 12.71 | 12.86 | 12.86 | +0.05 (+0.39%) | 1,775,620 |
| 10 Jul 2023 | CNY | 12.96 | 13.02 | 12.75 | 12.81 | 12.81 | -0.13 (-1.00%) | 3,843,851 |
| 7 Jul 2023 | CNY | 12.89 | 13.02 | 12.82 | 12.94 | 12.94 | -0.01 (-0.08%) | 2,106,240 |
| 6 Jul 2023 | CNY | 13.1 | 13.1 | 12.91 | 12.95 | 12.95 | -0.15 (-1.15%) | 3,282,452 |
| 5 Jul 2023 | CNY | 13.15 | 13.19 | 12.96 | 13.1 | 13.1 | -0.09 (-0.68%) | 4,386,635 |
| 4 Jul 2023 | CNY | 13.55 | 13.55 | 13.1 | 13.19 | 13.19 | -0.38 (-2.80%) | 6,566,869 |
| 3 Jul 2023 | CNY | 13.5 | 13.61 | 13.44 | 13.57 | 13.57 | +0.05 (+0.37%) | 2,644,640 |
| 30 Jun 2023 | CNY | 13.9 | 14.11 | 13.47 | 13.52 | 13.52 | +0.09 (+0.67%) | 7,048,753 |
| 29 Jun 2023 | CNY | 13.39 | 13.53 | 13.34 | 13.43 | 13.43 | +0.04 (+0.30%) | 2,507,595 |
| 28 Jun 2023 | CNY | 13.35 | 13.44 | 13.02 | 13.39 | 13.39 | +0.03 (+0.22%) | 3,603,719 |
| 27 Jun 2023 | CNY | 12.93 | 13.37 | 12.86 | 13.36 | 13.36 | +0.51 (+3.97%) | 5,738,864 |
| 26 Jun 2023 | CNY | 13.3 | 13.4 | 12.75 | 12.85 | 12.85 | -0.62 (-4.60%) | 7,215,088 |
| 21 Jun 2023 | CNY | 13.59 | 13.6 | 13.39 | 13.47 | 13.47 | -0.12 (-0.88%) | 1,812,906 |
| 20 Jun 2023 | CNY | 13.69 | 13.82 | 13.54 | 13.59 | 13.59 | -0.13 (-0.95%) | 2,713,631 |
