| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 8.41 | 8.48 | 8.23 | 8.35 | 8.35 | -0.07 (-0.83%) | 6,443,660 |
| 29 Apr 2024 | CNY | 8.26 | 8.57 | 8.26 | 8.42 | 8.42 | +0.14 (+1.69%) | 9,302,940 |
| 26 Apr 2024 | CNY | 8.05 | 8.3 | 8.05 | 8.28 | 8.28 | +0.24 (+2.99%) | 6,947,601 |
| 25 Apr 2024 | CNY | 8.09 | 8.18 | 8.03 | 8.04 | 8.04 | -0.09 (-1.11%) | 5,283,520 |
| 24 Apr 2024 | CNY | 7.91 | 8.14 | 7.88 | 8.13 | 8.13 | +0.25 (+3.17%) | 6,974,434 |
| 23 Apr 2024 | CNY | 7.87 | 7.98 | 7.84 | 7.88 | 7.88 | +0.04 (+0.51%) | 5,043,480 |
| 22 Apr 2024 | CNY | 8 | 8.06 | 7.69 | 7.84 | 7.84 | -0.22 (-2.73%) | 6,272,100 |
| 19 Apr 2024 | CNY | 8.01 | 8.12 | 7.89 | 8.06 | 8.06 | 0.0 (0.0%) | 6,603,860 |
| 18 Apr 2024 | CNY | 8.1 | 8.21 | 7.81 | 8.06 | 8.06 | +0.04 (+0.50%) | 12,347,260 |
| 17 Apr 2024 | CNY | 7.43 | 8.02 | 7.43 | 8.02 | 8.02 | +0.73 (+10.01%) | 6,832,340 |
| 16 Apr 2024 | CNY | 7.89 | 7.9 | 7.23 | 7.29 | 7.29 | -0.69 (-8.65%) | 10,913,342 |
| 15 Apr 2024 | CNY | 8.41 | 8.49 | 7.79 | 7.98 | 7.98 | -0.43 (-5.11%) | 9,995,557 |
| 12 Apr 2024 | CNY | 8.5 | 8.66 | 8.39 | 8.41 | 8.41 | -0.1 (-1.18%) | 4,620,307 |
| 11 Apr 2024 | CNY | 8.43 | 8.62 | 8.31 | 8.51 | 8.51 | +0.05 (+0.59%) | 5,330,740 |
| 10 Apr 2024 | CNY | 8.83 | 8.9 | 8.41 | 8.46 | 8.46 | -0.31 (-3.53%) | 7,706,640 |
| 9 Apr 2024 | CNY | 8.58 | 8.78 | 8.58 | 8.77 | 8.77 | +0.16 (+1.86%) | 4,688,352 |
| 8 Apr 2024 | CNY | 8.85 | 8.89 | 8.6 | 8.61 | 8.61 | -0.3 (-3.37%) | 6,795,401 |
| 3 Apr 2024 | CNY | 9.15 | 9.17 | 8.86 | 8.91 | 8.91 | -0.24 (-2.62%) | 6,903,000 |
| 2 Apr 2024 | CNY | 9.24 | 9.28 | 9.05 | 9.15 | 9.15 | -0.12 (-1.29%) | 6,719,676 |
| 1 Apr 2024 | CNY | 9.06 | 9.28 | 9.06 | 9.27 | 9.27 | +0.28 (+3.11%) | 9,833,120 |
| 29 Mar 2024 | CNY | 8.83 | 8.99 | 8.8 | 8.99 | 8.99 | +0.15 (+1.70%) | 3,763,300 |
| 28 Mar 2024 | CNY | 8.51 | 8.95 | 8.51 | 8.84 | 8.84 | +0.3 (+3.51%) | 10,469,240 |
| 27 Mar 2024 | CNY | 9 | 9.01 | 8.54 | 8.54 | 8.54 | -0.49 (-5.43%) | 10,712,460 |
| 26 Mar 2024 | CNY | 8.99 | 9.14 | 8.8 | 9.03 | 9.03 | +0.02 (+0.22%) | 11,382,627 |
| 25 Mar 2024 | CNY | 9.39 | 9.45 | 9 | 9.01 | 9.01 | -0.46 (-4.86%) | 16,269,090 |
| 22 Mar 2024 | CNY | 9.73 | 9.75 | 9.46 | 9.47 | 9.47 | -0.43 (-4.34%) | 20,441,528 |
| 21 Mar 2024 | CNY | 9.48 | 10.15 | 9.36 | 9.9 | 9.9 | +0.42 (+4.43%) | 33,498,853 |
| 20 Mar 2024 | CNY | 9.39 | 9.52 | 9.36 | 9.48 | 9.48 | +0.05 (+0.53%) | 12,812,628 |
| 19 Mar 2024 | CNY | 9.4 | 9.5 | 9.3 | 9.43 | 9.43 | +0.01 (+0.11%) | 15,829,512 |
| 18 Mar 2024 | CNY | 9.24 | 9.42 | 9.19 | 9.42 | 9.42 | +0.18 (+1.95%) | 18,829,086 |
