| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | CNY | 8.91 | 9.24 | 8.91 | 9.24 | 9.24 | +0.24 (+2.67%) | 16,908,839 |
| 14 Mar 2024 | CNY | 9.19 | 9.28 | 8.8 | 9 | 9 | -0.2 (-2.17%) | 17,368,473 |
| 13 Mar 2024 | CNY | 9.16 | 9.26 | 9.1 | 9.2 | 9.2 | +0.01 (+0.11%) | 15,276,774 |
| 12 Mar 2024 | CNY | 9.19 | 9.3 | 9.07 | 9.19 | 9.19 | -0.03 (-0.33%) | 17,815,919 |
| 11 Mar 2024 | CNY | 9.1 | 9.23 | 8.9 | 9.22 | 9.22 | -0.14 (-1.50%) | 26,909,782 |
| 8 Mar 2024 | CNY | 9.03 | 9.49 | 8.96 | 9.36 | 9.36 | +0.22 (+2.41%) | 22,469,014 |
| 7 Mar 2024 | CNY | 9.62 | 9.8 | 9.12 | 9.14 | 9.14 | -0.76 (-7.68%) | 36,991,895 |
| 6 Mar 2024 | CNY | 10.6 | 10.6 | 9.74 | 9.9 | 9.9 | -0.57 (-5.44%) | 55,225,303 |
| 5 Mar 2024 | CNY | 9.6 | 10.47 | 9.6 | 10.47 | 10.47 | +0.95 (+9.98%) | 52,065,730 |
| 4 Mar 2024 | CNY | 8.6 | 9.52 | 8.36 | 9.52 | 9.52 | +0.87 (+10.06%) | 30,259,676 |
| 1 Mar 2024 | CNY | 8.51 | 8.73 | 8.47 | 8.65 | 8.65 | +0.14 (+1.65%) | 15,007,097 |
| 29 Feb 2024 | CNY | 7.85 | 8.56 | 7.82 | 8.51 | 8.51 | +0.43 (+5.32%) | 17,595,417 |
| 28 Feb 2024 | CNY | 8.86 | 8.93 | 8.08 | 8.08 | 8.08 | -0.9 (-10.02%) | 25,659,585 |
| 27 Feb 2024 | CNY | 8.85 | 9.26 | 8.43 | 8.98 | 8.98 | +0.18 (+2.05%) | 29,366,772 |
| 26 Feb 2024 | CNY | 8.32 | 8.8 | 8.1 | 8.8 | 8.8 | +0.8 (+10%) | 20,978,731 |
| 23 Feb 2024 | CNY | 7.65 | 8.06 | 7.6 | 8 | 8 | +0.28 (+3.63%) | 15,720,884 |
| 22 Feb 2024 | CNY | 7.27 | 7.78 | 7.26 | 7.72 | 7.72 | +0.46 (+6.34%) | 16,930,528 |
| 21 Feb 2024 | CNY | 7.09 | 7.46 | 7 | 7.26 | 7.26 | 0.0 (0.0%) | 17,558,683 |
| 20 Feb 2024 | CNY | 7.1 | 7.59 | 6.83 | 7.26 | 7.26 | +0.24 (+3.42%) | 20,497,158 |
| 19 Feb 2024 | CNY | 6.62 | 7.02 | 6.53 | 7.02 | 7.02 | +0.64 (+10.03%) | 18,603,240 |
| 8 Feb 2024 | CNY | 5.8 | 6.38 | 5.65 | 6.38 | 6.38 | +0.58 (+10.00%) | 17,881,947 |
| 7 Feb 2024 | CNY | 6.31 | 6.31 | 5.71 | 5.8 | 5.8 | -0.48 (-7.64%) | 17,569,864 |
| 6 Feb 2024 | CNY | 6.06 | 6.53 | 5.63 | 6.28 | 6.28 | +0.02 (+0.32%) | 16,461,540 |
| 5 Feb 2024 | CNY | 6.88 | 6.93 | 6.26 | 6.26 | 6.26 | -0.7 (-10.06%) | 10,295,900 |
| 2 Feb 2024 | CNY | 7.3 | 7.56 | 6.62 | 6.96 | 6.96 | -0.4 (-5.43%) | 9,263,814 |
| 1 Feb 2024 | CNY | 7.58 | 7.6 | 7.23 | 7.36 | 7.36 | -0.22 (-2.90%) | 7,933,040 |
| 31 Jan 2024 | CNY | 8.15 | 8.18 | 7.52 | 7.58 | 7.58 | -0.54 (-6.65%) | 9,354,376 |
| 30 Jan 2024 | CNY | 8.5 | 8.55 | 8.11 | 8.12 | 8.12 | -0.42 (-4.92%) | 7,292,120 |
| 29 Jan 2024 | CNY | 8.95 | 9.01 | 8.52 | 8.54 | 8.54 | -0.37 (-4.15%) | 7,080,205 |
| 26 Jan 2024 | CNY | 8.93 | 9.08 | 8.9 | 8.91 | 8.91 | -0.07 (-0.78%) | 7,881,760 |
