Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 10.76 | 11.41 | 10.74 | 10.96 | 10.96 | +0.24 (+2.24%) | 5,618,770 |
11 Apr 2024 | CNY | 11.05 | 11.24 | 10.64 | 10.72 | 10.72 | -0.43 (-3.86%) | 7,198,800 |
10 Apr 2024 | CNY | 11.25 | 11.5 | 11.06 | 11.15 | 11.15 | -0.2 (-1.76%) | 6,648,830 |
9 Apr 2024 | CNY | 11.05 | 11.5 | 10.89 | 11.35 | 11.35 | -0.11 (-0.96%) | 8,118,230 |
8 Apr 2024 | CNY | 11.28 | 12.07 | 11.11 | 11.46 | 11.46 | +0.39 (+3.52%) | 11,969,740 |
3 Apr 2024 | CNY | 10.9 | 11.08 | 10.78 | 11.07 | 11.07 | +0.02 (+0.18%) | 4,866,450 |
2 Apr 2024 | CNY | 11.33 | 11.34 | 11 | 11.05 | 11.05 | -0.22 (-1.95%) | 4,539,930 |
1 Apr 2024 | CNY | 11.24 | 11.28 | 11.09 | 11.27 | 11.27 | +0.08 (+0.71%) | 5,440,630 |
29 Mar 2024 | CNY | 11.16 | 11.2 | 10.89 | 11.19 | 11.19 | +0.02 (+0.18%) | 5,614,860 |
28 Mar 2024 | CNY | 10.64 | 11.24 | 10.42 | 11.17 | 11.17 | +0.22 (+2.01%) | 9,202,350 |
27 Mar 2024 | CNY | 10.72 | 11.3 | 10.71 | 10.95 | 10.95 | +0.21 (+1.96%) | 10,658,680 |
26 Mar 2024 | CNY | 10.66 | 10.92 | 10.46 | 10.74 | 10.74 | -0.06 (-0.56%) | 5,356,960 |
25 Mar 2024 | CNY | 11.12 | 11.27 | 10.79 | 10.8 | 10.8 | -0.24 (-2.17%) | 5,977,070 |
22 Mar 2024 | CNY | 11.39 | 11.45 | 10.98 | 11.04 | 11.04 | -0.41 (-3.58%) | 9,359,980 |
21 Mar 2024 | CNY | 11.76 | 11.76 | 11.37 | 11.45 | 11.45 | -0.27 (-2.30%) | 8,973,570 |
20 Mar 2024 | CNY | 11.54 | 11.8 | 11.46 | 11.72 | 11.72 | +0.06 (+0.51%) | 10,832,950 |
19 Mar 2024 | CNY | 11.73 | 12.07 | 11.61 | 11.66 | 11.66 | -0.52 (-4.27%) | 16,236,420 |
18 Mar 2024 | CNY | 12.73 | 13.2 | 11.84 | 12.18 | 12.18 | -0.31 (-2.48%) | 27,542,340 |
15 Mar 2024 | CNY | 11.9 | 12.49 | 11.35 | 12.49 | 12.49 | +1.14 (+10.04%) | 18,847,320 |
14 Mar 2024 | CNY | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +1.03 (+9.98%) | 4,823,070 |
13 Mar 2024 | CNY | 10.44 | 10.5 | 10.09 | 10.32 | 10.32 | -0.11 (-1.05%) | 6,203,120 |
12 Mar 2024 | CNY | 10.05 | 10.5 | 10.05 | 10.43 | 10.43 | +0.43 (+4.30%) | 8,242,080 |
11 Mar 2024 | CNY | 9.8 | 10 | 9.8 | 10 | 10 | +0.13 (+1.32%) | 3,633,410 |
8 Mar 2024 | CNY | 9.84 | 10.01 | 9.72 | 9.87 | 9.87 | +0.15 (+1.54%) | 3,920,460 |
7 Mar 2024 | CNY | 9.85 | 10.04 | 9.71 | 9.72 | 9.72 | -0.12 (-1.22%) | 4,264,250 |
6 Mar 2024 | CNY | 9.6 | 9.89 | 9.59 | 9.84 | 9.84 | +0.16 (+1.65%) | 4,471,840 |
5 Mar 2024 | CNY | 10.02 | 10.12 | 9.63 | 9.68 | 9.68 | -0.47 (-4.63%) | 6,713,400 |
4 Mar 2024 | CNY | 9.97 | 10.22 | 9.78 | 10.15 | 10.15 | +0.19 (+1.91%) | 8,043,610 |
1 Mar 2024 | CNY | 9.96 | 10.13 | 9.76 | 9.96 | 9.96 | -0.09 (-0.90%) | 7,223,360 |
29 Feb 2024 | CNY | 9.37 | 10.08 | 9.14 | 10.05 | 10.05 | +0.15 (+1.52%) | 13,186,670 |