Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2024 | HKD | 6.76 | 7.1 | 6.75 | 7.1 | 7.1 | +0.17 (+2.45%) | 53,950 |
17 Sep 2024 | HKD | 6.88 | 6.93 | 6.88 | 6.93 | 6.93 | +0.15 (+2.21%) | 14,000 |
16 Sep 2024 | HKD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.07 (+1.04%) | 4,000 |
13 Sep 2024 | HKD | 6.8 | 6.8 | 6.71 | 6.71 | 6.71 | -0.04 (-0.59%) | 8,000 |
12 Sep 2024 | HKD | 6.82 | 6.82 | 6.7 | 6.75 | 6.75 | -0.06 (-0.88%) | 42,000 |
11 Sep 2024 | HKD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.07 (-1.02%) | 12,000 |
10 Sep 2024 | HKD | 6.86 | 6.88 | 6.8 | 6.88 | 6.88 | 0.0 (0.0%) | 30,000 |
9 Sep 2024 | HKD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -0.11 (-1.57%) | 8,000 |
5 Sep 2024 | HKD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | +0.09 (+1.30%) | 2,000 |
4 Sep 2024 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.02 (-0.29%) | 6,000 |
3 Sep 2024 | HKD | 7 | 7.03 | 6.9 | 6.92 | 6.92 | -0.08 (-1.14%) | 38,000 |
2 Sep 2024 | HKD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 2,000 |
30 Aug 2024 | HKD | 7.04 | 7.08 | 7.04 | 7.07 | 7.07 | +0.15 (+2.17%) | 26,200 |
29 Aug 2024 | HKD | 7.02 | 7.03 | 6.86 | 6.92 | 6.92 | -0.08 (-1.14%) | 6,000 |
28 Aug 2024 | HKD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
27 Aug 2024 | HKD | 6.94 | 7.02 | 6.87 | 7 | 7 | +0.04 (+0.57%) | 80,000 |
26 Aug 2024 | HKD | 6.98 | 6.98 | 6.96 | 6.96 | 6.96 | +0.08 (+1.16%) | 14,000 |
23 Aug 2024 | HKD | 6.9 | 6.93 | 6.82 | 6.88 | 6.88 | -0.02 (-0.29%) | 78,000 |
22 Aug 2024 | HKD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6,000 |
21 Aug 2024 | HKD | 7.03 | 7.03 | 6.86 | 6.9 | 6.9 | -0.05 (-0.72%) | 24,000 |
20 Aug 2024 | HKD | 7 | 7 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 10,000 |
19 Aug 2024 | HKD | 7 | 7.02 | 7 | 7 | 7 | +0.08 (+1.16%) | 16,000 |
16 Aug 2024 | HKD | 6.98 | 6.98 | 6.92 | 6.92 | 6.92 | -0.06 (-0.86%) | 44,000 |
15 Aug 2024 | HKD | 7.02 | 7.03 | 6.98 | 6.98 | 6.98 | +0.08 (+1.16%) | 24,000 |
14 Aug 2024 | HKD | 7 | 7.03 | 6.84 | 6.9 | 6.9 | -0.11 (-1.57%) | 16,000 |
13 Aug 2024 | HKD | 7.1 | 7.14 | 7.01 | 7.01 | 7.01 | -0.14 (-1.96%) | 24,000 |
12 Aug 2024 | HKD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.07 (+0.99%) | 6,609 |
9 Aug 2024 | HKD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.03 (+0.43%) | 8,000 |
8 Aug 2024 | HKD | 7.01 | 7.05 | 6.96 | 7.05 | 7.05 | +0.14 (+2.03%) | 40,000 |
7 Aug 2024 | HKD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | +0.01 (+0.14%) | 24,000 |