Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | HKD | 7.11 | 7.3 | 7.1 | 7.3 | 7.3 | +0.1 (+1.39%) | 70,000 |
25 Apr 2024 | HKD | 7.08 | 7.2 | 7.08 | 7.2 | 7.2 | +0.12 (+1.69%) | 72,000 |
24 Apr 2024 | HKD | 6.83 | 7.16 | 6.83 | 7.08 | 7.08 | +0.25 (+3.66%) | 504,000 |
23 Apr 2024 | HKD | 6.8 | 6.84 | 6.77 | 6.83 | 6.83 | -0.06 (-0.87%) | 60,000 |
22 Apr 2024 | HKD | 6.89 | 6.9 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 34,106 |
19 Apr 2024 | HKD | 6.9 | 7 | 6.8 | 6.89 | 6.89 | -0.06 (-0.86%) | 60,000 |
18 Apr 2024 | HKD | 7 | 7.09 | 6.95 | 6.95 | 6.95 | -0.02 (-0.29%) | 58,000 |
17 Apr 2024 | HKD | 6.83 | 7 | 6.77 | 6.97 | 6.97 | +0.15 (+2.20%) | 142,000 |
16 Apr 2024 | HKD | 6.9 | 6.9 | 6.82 | 6.82 | 6.82 | -0.21 (-2.99%) | 34,000 |
15 Apr 2024 | HKD | 7.01 | 7.05 | 7.01 | 7.03 | 7.03 | +0.04 (+0.57%) | 62,000 |
12 Apr 2024 | HKD | 7.1 | 7.1 | 6.92 | 6.99 | 6.99 | -0.11 (-1.55%) | 34,000 |
11 Apr 2024 | HKD | 7.01 | 7.1 | 6.8 | 7.1 | 7.1 | +0.01 (+0.14%) | 96,000 |
10 Apr 2024 | HKD | 7.13 | 7.32 | 7.08 | 7.09 | 7.09 | 0.0 (0.0%) | 54,000 |
9 Apr 2024 | HKD | 6.91 | 7.1 | 6.91 | 7.09 | 7.09 | +0.06 (+0.85%) | 36,000 |
8 Apr 2024 | HKD | 7.19 | 7.2 | 7.03 | 7.03 | 7.03 | +0.03 (+0.43%) | 32,000 |
5 Apr 2024 | HKD | 7 | 7.01 | 6.95 | 7 | 7 | 0.0 (0.0%) | 52,000 |
3 Apr 2024 | HKD | 7.11 | 7.11 | 7 | 7 | 7 | -0.06 (-0.85%) | 68,000 |
2 Apr 2024 | HKD | 7.08 | 7.19 | 7.01 | 7.06 | 7.06 | -0.25 (-3.42%) | 172,000 |
28 Mar 2024 | HKD | 7.19 | 7.38 | 7.1 | 7.31 | 7.31 | +0.12 (+1.67%) | 120,000 |
27 Mar 2024 | HKD | 7.16 | 7.19 | 7.16 | 7.19 | 7.19 | -0.01 (-0.14%) | 22,000 |
26 Mar 2024 | HKD | 7.33 | 7.33 | 7.17 | 7.2 | 7.2 | -0.1 (-1.37%) | 110,000 |
25 Mar 2024 | HKD | 7.31 | 7.31 | 7.3 | 7.3 | 7.3 | -0.03 (-0.41%) | 12,860 |
22 Mar 2024 | HKD | 7.43 | 7.43 | 7.3 | 7.33 | 7.33 | -0.1 (-1.35%) | 26,000 |
21 Mar 2024 | HKD | 7.45 | 7.45 | 7.25 | 7.43 | 7.43 | -0.06 (-0.80%) | 338,000 |
20 Mar 2024 | HKD | 7.5 | 7.5 | 7.45 | 7.49 | 7.49 | -0.01 (-0.13%) | 60,000 |
19 Mar 2024 | HKD | 7.5 | 7.54 | 7.43 | 7.5 | 7.5 | -0.09 (-1.19%) | 56,000 |
18 Mar 2024 | HKD | 7.75 | 7.75 | 7.59 | 7.59 | 7.59 | -0.15 (-1.94%) | 366,000 |
15 Mar 2024 | HKD | 7.77 | 7.79 | 7.66 | 7.74 | 7.74 | -0.02 (-0.26%) | 22,000 |
14 Mar 2024 | HKD | 7.9 | 7.95 | 7.74 | 7.76 | 7.76 | -0.14 (-1.77%) | 160,000 |
13 Mar 2024 | HKD | 8 | 8.07 | 7.9 | 7.9 | 7.9 | -0.17 (-2.11%) | 88,000 |