| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 9.07 | 9.21 | 9.07 | 9.1 | 9.1 | -0.01 (-0.11%) | 5,967,125 |
| 8 May 2024 | CNY | 9.34 | 9.34 | 9.09 | 9.11 | 9.11 | -0.23 (-2.46%) | 5,579,756 |
| 7 May 2024 | CNY | 9.32 | 9.45 | 9.29 | 9.34 | 9.34 | +0.03 (+0.32%) | 5,640,292 |
| 6 May 2024 | CNY | 9.4 | 9.47 | 9.29 | 9.31 | 9.31 | +0.08 (+0.87%) | 5,637,136 |
| 30 Apr 2024 | CNY | 9.36 | 9.43 | 9.09 | 9.23 | 9.23 | -0.08 (-0.86%) | 5,999,832 |
| 29 Apr 2024 | CNY | 9 | 9.33 | 9 | 9.31 | 9.31 | +0.32 (+3.56%) | 7,302,832 |
| 26 Apr 2024 | CNY | 8.8 | 9.06 | 8.74 | 8.99 | 8.99 | +0.21 (+2.39%) | 8,447,850 |
| 25 Apr 2024 | CNY | 8.81 | 8.93 | 8.57 | 8.78 | 8.78 | -0.16 (-1.79%) | 7,212,392 |
| 24 Apr 2024 | CNY | 8.7 | 8.95 | 8.69 | 8.94 | 8.94 | +0.24 (+2.76%) | 6,714,480 |
| 23 Apr 2024 | CNY | 8.57 | 8.76 | 8.49 | 8.7 | 8.7 | +0.21 (+2.47%) | 6,389,960 |
| 22 Apr 2024 | CNY | 8.39 | 8.65 | 8.27 | 8.49 | 8.49 | -0.03 (-0.35%) | 6,547,478 |
| 19 Apr 2024 | CNY | 8.73 | 8.73 | 8.47 | 8.52 | 8.52 | -0.23 (-2.63%) | 7,171,429 |
| 18 Apr 2024 | CNY | 8.76 | 8.95 | 8.52 | 8.75 | 8.75 | +0.06 (+0.69%) | 7,012,405 |
| 17 Apr 2024 | CNY | 8.14 | 8.75 | 8.14 | 8.69 | 8.69 | +0.67 (+8.35%) | 9,978,658 |
| 16 Apr 2024 | CNY | 8.88 | 8.88 | 8 | 8.02 | 8.02 | -0.86 (-9.68%) | 12,124,720 |
| 15 Apr 2024 | CNY | 9.26 | 9.32 | 8.71 | 8.88 | 8.88 | -0.39 (-4.21%) | 10,245,044 |
| 12 Apr 2024 | CNY | 9.39 | 9.56 | 9.24 | 9.27 | 9.27 | -0.15 (-1.59%) | 5,881,642 |
| 11 Apr 2024 | CNY | 9.38 | 9.64 | 9.33 | 9.42 | 9.42 | -0.07 (-0.74%) | 6,590,660 |
| 10 Apr 2024 | CNY | 9.86 | 9.91 | 9.35 | 9.49 | 9.49 | -0.43 (-4.33%) | 10,727,601 |
| 9 Apr 2024 | CNY | 9.76 | 9.98 | 9.72 | 9.92 | 9.92 | +0.16 (+1.64%) | 6,612,870 |
| 8 Apr 2024 | CNY | 10.08 | 10.2 | 9.75 | 9.76 | 9.76 | -0.32 (-3.17%) | 8,984,569 |
| 3 Apr 2024 | CNY | 10.45 | 10.49 | 10.03 | 10.08 | 10.08 | -0.39 (-3.72%) | 10,815,010 |
| 2 Apr 2024 | CNY | 10.7 | 10.83 | 10.39 | 10.47 | 10.47 | -0.22 (-2.06%) | 14,770,790 |
| 1 Apr 2024 | CNY | 10.6 | 10.78 | 10.48 | 10.69 | 10.69 | +0.09 (+0.85%) | 17,360,844 |
| 29 Mar 2024 | CNY | 10 | 10.6 | 9.78 | 10.6 | 10.6 | +0.45 (+4.43%) | 12,811,160 |
| 28 Mar 2024 | CNY | 9.7 | 10.34 | 9.6 | 10.15 | 10.15 | +0.22 (+2.22%) | 22,540,641 |
| 27 Mar 2024 | CNY | 10.5 | 10.95 | 9.87 | 9.93 | 9.93 | -1.04 (-9.48%) | 31,901,631 |
| 26 Mar 2024 | CNY | 11.99 | 11.99 | 10.91 | 10.97 | 10.97 | -0.53 (-4.61%) | 48,103,535 |
| 25 Mar 2024 | CNY | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +1.05 (+10.05%) | 9,601,556 |
| 22 Mar 2024 | CNY | 10.53 | 10.6 | 10.18 | 10.45 | 10.45 | -0.08 (-0.76%) | 9,159,666 |
