| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 8.65 | 8.73 | 8.43 | 8.43 | 8.43 | -0.22 (-2.54%) | 4,482,436 |
| 23 May 2024 | CNY | 8.89 | 8.9 | 8.62 | 8.65 | 8.65 | -0.23 (-2.59%) | 4,523,342 |
| 22 May 2024 | CNY | 8.79 | 8.92 | 8.73 | 8.88 | 8.88 | +0.07 (+0.79%) | 3,729,930 |
| 21 May 2024 | CNY | 8.85 | 8.96 | 8.78 | 8.81 | 8.81 | -0.1 (-1.12%) | 4,119,268 |
| 20 May 2024 | CNY | 8.9 | 9.01 | 8.81 | 8.91 | 8.91 | +0.03 (+0.34%) | 4,587,210 |
| 17 May 2024 | CNY | 8.75 | 8.88 | 8.65 | 8.88 | 8.88 | +0.14 (+1.60%) | 4,807,694 |
| 16 May 2024 | CNY | 8.66 | 8.8 | 8.66 | 8.74 | 8.74 | +0.1 (+1.16%) | 4,403,852 |
| 15 May 2024 | CNY | 8.68 | 8.74 | 8.6 | 8.64 | 8.64 | -0.1 (-1.14%) | 3,633,356 |
| 14 May 2024 | CNY | 8.57 | 8.74 | 8.57 | 8.74 | 8.74 | +0.23 (+2.70%) | 5,956,722 |
| 13 May 2024 | CNY | 8.77 | 8.77 | 8.51 | 8.51 | 8.51 | -0.28 (-3.19%) | 7,114,193 |
| 10 May 2024 | CNY | 9.1 | 9.17 | 8.76 | 8.79 | 8.79 | -0.31 (-3.41%) | 8,866,303 |
| 9 May 2024 | CNY | 9.07 | 9.21 | 9.07 | 9.1 | 9.1 | -0.01 (-0.11%) | 5,967,125 |
| 8 May 2024 | CNY | 9.34 | 9.34 | 9.09 | 9.11 | 9.11 | -0.23 (-2.46%) | 5,579,756 |
| 7 May 2024 | CNY | 9.32 | 9.45 | 9.29 | 9.34 | 9.34 | +0.03 (+0.32%) | 5,640,292 |
| 6 May 2024 | CNY | 9.4 | 9.47 | 9.29 | 9.31 | 9.31 | +0.08 (+0.87%) | 5,637,136 |
| 30 Apr 2024 | CNY | 9.36 | 9.43 | 9.09 | 9.23 | 9.23 | -0.08 (-0.86%) | 5,999,832 |
| 29 Apr 2024 | CNY | 9 | 9.33 | 9 | 9.31 | 9.31 | +0.32 (+3.56%) | 7,302,832 |
| 26 Apr 2024 | CNY | 8.8 | 9.06 | 8.74 | 8.99 | 8.99 | +0.21 (+2.39%) | 8,447,850 |
| 25 Apr 2024 | CNY | 8.81 | 8.93 | 8.57 | 8.78 | 8.78 | -0.16 (-1.79%) | 7,212,392 |
| 24 Apr 2024 | CNY | 8.7 | 8.95 | 8.69 | 8.94 | 8.94 | +0.24 (+2.76%) | 6,714,480 |
| 23 Apr 2024 | CNY | 8.57 | 8.76 | 8.49 | 8.7 | 8.7 | +0.21 (+2.47%) | 6,389,960 |
| 22 Apr 2024 | CNY | 8.39 | 8.65 | 8.27 | 8.49 | 8.49 | -0.03 (-0.35%) | 6,547,478 |
| 19 Apr 2024 | CNY | 8.73 | 8.73 | 8.47 | 8.52 | 8.52 | -0.23 (-2.63%) | 7,171,429 |
| 18 Apr 2024 | CNY | 8.76 | 8.95 | 8.52 | 8.75 | 8.75 | +0.06 (+0.69%) | 7,012,405 |
| 17 Apr 2024 | CNY | 8.14 | 8.75 | 8.14 | 8.69 | 8.69 | +0.67 (+8.35%) | 9,978,658 |
| 16 Apr 2024 | CNY | 8.88 | 8.88 | 8 | 8.02 | 8.02 | -0.86 (-9.68%) | 12,124,720 |
| 15 Apr 2024 | CNY | 9.26 | 9.32 | 8.71 | 8.88 | 8.88 | -0.39 (-4.21%) | 10,245,044 |
| 12 Apr 2024 | CNY | 9.39 | 9.56 | 9.24 | 9.27 | 9.27 | -0.15 (-1.59%) | 5,881,642 |
| 11 Apr 2024 | CNY | 9.38 | 9.64 | 9.33 | 9.42 | 9.42 | -0.07 (-0.74%) | 6,590,660 |
| 10 Apr 2024 | CNY | 9.86 | 9.91 | 9.35 | 9.49 | 9.49 | -0.43 (-4.33%) | 10,727,601 |
