| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | CNY | 10.7143 | 11.3571 | 10.7143 | 11.1667 | 11.1667 | +0.552 (+5.20%) | 17,970,540 |
| 18 Apr 2019 | CNY | 10.7286 | 10.7286 | 10.5191 | 10.6143 | 10.6143 | -0.071 (-0.67%) | 5,130,510 |
| 17 Apr 2019 | CNY | 10.5667 | 10.7476 | 10.5381 | 10.6857 | 10.6857 | +0.09 (+0.85%) | 6,628,104 |
| 16 Apr 2019 | CNY | 10.4048 | 10.6238 | 10.3333 | 10.5952 | 10.5952 | +0.224 (+2.16%) | 7,305,347 |
| 15 Apr 2019 | CNY | 10.8476 | 10.8476 | 10.3429 | 10.3714 | 10.3714 | -0.219 (-2.07%) | 6,249,606 |
| 12 Apr 2019 | CNY | 10.4238 | 10.5905 | 10.4191 | 10.5905 | 10.5905 | +0.167 (+1.60%) | 4,668,090 |
| 11 Apr 2019 | CNY | 10.8095 | 10.8714 | 10.4143 | 10.4238 | 10.4238 | -0.395 (-3.65%) | 9,270,240 |
| 10 Apr 2019 | CNY | 11.1095 | 11.1095 | 10.7476 | 10.8191 | 10.8191 | -0.29 (-2.61%) | 8,069,670 |
| 9 Apr 2019 | CNY | 10.6667 | 11.1095 | 10.6667 | 11.1095 | 11.1095 | +0.252 (+2.32%) | 9,997,648 |
| 8 Apr 2019 | CNY | 11.381 | 11.5286 | 10.7429 | 10.8571 | 10.8571 | -0.267 (-2.40%) | 12,925,285 |
| 4 Apr 2019 | CNY | 10.9857 | 11.3667 | 10.9857 | 11.1238 | 11.1238 | +0.152 (+1.39%) | 13,308,884 |
| 3 Apr 2019 | CNY | 11.0952 | 11.0952 | 10.8191 | 10.9714 | 10.9714 | -0.1 (-0.90%) | 10,364,965 |
| 2 Apr 2019 | CNY | 11.2857 | 11.3381 | 11.0143 | 11.0714 | 11.0714 | -0.214 (-1.90%) | 16,535,051 |
| 1 Apr 2019 | CNY | 10.6381 | 11.4667 | 10.4333 | 11.2857 | 11.2857 | +0.7 (+6.61%) | 20,900,384 |
| 29 Mar 2019 | CNY | 10.6095 | 10.6905 | 9.9048 | 10.5857 | 10.5857 | -0.024 (-0.22%) | 19,941,455 |
| 28 Mar 2019 | CNY | 11.4191 | 11.5286 | 10.6095 | 10.6095 | 10.6095 | -1.176 (-9.98%) | 26,861,310 |
| 27 Mar 2019 | CNY | 10.8571 | 12.0095 | 10.8571 | 11.7857 | 11.7857 | +0.833 (+7.61%) | 35,150,010 |
| 26 Mar 2019 | CNY | 10.8905 | 11.5714 | 10.7095 | 10.9524 | 10.9524 | +0.333 (+3.14%) | 42,243,625 |
| 25 Mar 2019 | CNY | 9.7714 | 10.6191 | 9.7524 | 10.6191 | 10.6191 | +0.967 (+10.02%) | 20,312,840 |
| 22 Mar 2019 | CNY | 9.7429 | 9.8571 | 9.4429 | 9.6524 | 9.6524 | -0.143 (-1.46%) | 7,816,977 |
| 21 Mar 2019 | CNY | 9.7619 | 9.8524 | 9.6952 | 9.7952 | 9.7952 | +0.033 (+0.34%) | 7,845,207 |
| 20 Mar 2019 | CNY | 9.7619 | 9.9667 | 9.5238 | 9.7619 | 9.7619 | +0.062 (+0.64%) | 7,449,359 |
| 19 Mar 2019 | CNY | 9.5667 | 9.8333 | 9.5619 | 9.7 | 9.7 | +0.033 (+0.34%) | 7,989,443 |
| 18 Mar 2019 | CNY | 9.5952 | 9.7143 | 9.4714 | 9.6667 | 9.6667 | +0.238 (+2.53%) | 6,556,622 |
| 15 Mar 2019 | CNY | 9.281 | 9.6286 | 9.281 | 9.4286 | 9.4286 | +0.186 (+2.01%) | 7,138,401 |
| 14 Mar 2019 | CNY | 9.7571 | 9.9286 | 9.1143 | 9.2429 | 9.2429 | -0.514 (-5.27%) | 8,911,324 |
| 13 Mar 2019 | CNY | 10.3286 | 10.3905 | 9.6286 | 9.7571 | 9.7571 | -0.552 (-5.36%) | 12,109,232 |
| 12 Mar 2019 | CNY | 10.5619 | 10.5667 | 10.0048 | 10.3095 | 10.3095 | +0.262 (+2.61%) | 16,444,955 |
| 11 Mar 2019 | CNY | 9.7619 | 10.1143 | 9.7619 | 10.0476 | 10.0476 | +0.557 (+5.87%) | 11,957,654 |
| 8 Mar 2019 | CNY | 10.2143 | 10.4476 | 9.4524 | 9.4905 | 9.4905 | -0.952 (-9.12%) | 13,929,652 |
