| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2018 | CNY | 10.0429 | 10.6191 | 9.8333 | 9.9429 | 9.9429 | +0.124 (+1.26%) | 7,809,690 |
| 22 Oct 2018 | CNY | 9.4952 | 10.0286 | 9.4952 | 9.8191 | 9.8191 | +0.424 (+4.51%) | 5,655,915 |
| 19 Oct 2018 | CNY | 9.2048 | 9.5095 | 8.8238 | 9.3952 | 9.3952 | -0.167 (-1.74%) | 4,892,376 |
| 18 Oct 2018 | CNY | 10.2095 | 10.2238 | 9.381 | 9.5619 | 9.5619 | -0.714 (-6.95%) | 3,828,524 |
| 17 Oct 2018 | CNY | 10.1333 | 10.2762 | 9.981 | 10.2762 | 10.2762 | +0.286 (+2.86%) | 3,358,070 |
| 16 Oct 2018 | CNY | 10.2905 | 10.5619 | 9.8571 | 9.9905 | 9.9905 | -0.286 (-2.78%) | 2,851,743 |
| 15 Oct 2018 | CNY | 10.4619 | 10.6571 | 10.2619 | 10.2762 | 10.2762 | -0.148 (-1.42%) | 2,783,913 |
| 12 Oct 2018 | CNY | 10.7143 | 10.7238 | 9.7762 | 10.4238 | 10.4238 | -0.391 (-3.61%) | 4,089,046 |
| 11 Oct 2018 | CNY | 11.4333 | 11.6143 | 10.8 | 10.8143 | 10.8143 | -1.186 (-9.88%) | 4,680,127 |
| 10 Oct 2018 | CNY | 11.7095 | 12.0191 | 11.6333 | 12 | 12 | +0.367 (+3.15%) | 3,331,400 |
| 9 Oct 2018 | CNY | 11.5952 | 11.7714 | 11.5429 | 11.6333 | 11.6333 | +0.1 (+0.87%) | 2,029,860 |
| 8 Oct 2018 | CNY | 12.3238 | 12.3238 | 11.381 | 11.5333 | 11.5333 | -0.91 (-7.31%) | 4,011,947 |
| 28 Sep 2018 | CNY | 12.3238 | 12.5524 | 12.1667 | 12.4429 | 12.4429 | +0.276 (+2.27%) | 3,406,905 |
| 27 Sep 2018 | CNY | 12.6191 | 12.7238 | 12.1571 | 12.1667 | 12.1667 | -0.571 (-4.49%) | 4,844,057 |
| 26 Sep 2018 | CNY | 12.4667 | 13.181 | 12.4667 | 12.7381 | 12.7381 | +0.29 (+2.33%) | 5,293,545 |
| 25 Sep 2018 | CNY | 12.6191 | 12.6905 | 12.4048 | 12.4476 | 12.4476 | -0.209 (-1.66%) | 2,739,240 |
| 21 Sep 2018 | CNY | 12.381 | 12.6952 | 12.381 | 12.6571 | 12.6571 | +0.152 (+1.22%) | 3,277,680 |
| 20 Sep 2018 | CNY | 12.6333 | 12.8143 | 12.5048 | 12.5048 | 12.5048 | -0.333 (-2.60%) | 3,459,269 |
| 19 Sep 2018 | CNY | 12.6619 | 13.0095 | 12.4333 | 12.8381 | 12.8381 | +0.067 (+0.52%) | 4,979,419 |
| 18 Sep 2018 | CNY | 12.381 | 12.7905 | 12.3143 | 12.7714 | 12.7714 | +0.019 (+0.15%) | 3,845,268 |
| 17 Sep 2018 | CNY | 12.6238 | 12.9286 | 12.5524 | 12.7524 | 12.7524 | +0.143 (+1.13%) | 3,564,710 |
| 14 Sep 2018 | CNY | 13.1619 | 13.2381 | 12.5857 | 12.6095 | 12.6095 | -0.567 (-4.30%) | 4,948,969 |
| 13 Sep 2018 | CNY | 12.9095 | 13.3191 | 12.9048 | 13.1762 | 13.1762 | +0.033 (+0.25%) | 6,114,250 |
| 12 Sep 2018 | CNY | 12.6191 | 13.8143 | 12.6095 | 13.1429 | 13.1429 | +0.586 (+4.67%) | 9,496,284 |
| 11 Sep 2018 | CNY | 12.3762 | 12.6619 | 12.3714 | 12.5571 | 12.5571 | +0.181 (+1.46%) | 3,012,030 |
| 10 Sep 2018 | CNY | 12.8857 | 12.9762 | 12.3143 | 12.3762 | 12.3762 | -0.667 (-5.11%) | 3,960,287 |
| 7 Sep 2018 | CNY | 12.9667 | 13.2238 | 12.7667 | 13.0429 | 13.0429 | +0.076 (+0.59%) | 3,468,859 |
| 6 Sep 2018 | CNY | 12.9143 | 13.2381 | 12.9143 | 12.9667 | 12.9667 | -0.143 (-1.09%) | 4,186,209 |
| 5 Sep 2018 | CNY | 12.8952 | 13.3714 | 12.8571 | 13.1095 | 13.1095 | +0.067 (+0.51%) | 5,045,880 |
| 4 Sep 2018 | CNY | 12.7381 | 13.4238 | 12.6667 | 13.0429 | 13.0429 | +0.338 (+2.66%) | 5,137,020 |
