| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2018 | CNY | 13.2381 | 13.6762 | 12.8857 | 12.8952 | 12.8952 | -0.781 (-5.71%) | 4,647,090 |
| 30 Aug 2018 | CNY | 13.8857 | 14.0143 | 13.6762 | 13.6762 | 13.6762 | -0.11 (-0.79%) | 2,362,607 |
| 29 Aug 2018 | CNY | 14.1238 | 14.181 | 13.7524 | 13.7857 | 13.7857 | -0.371 (-2.62%) | 3,553,695 |
| 28 Aug 2018 | CNY | 14.2048 | 14.2714 | 13.9905 | 14.1571 | 14.1571 | +0.005 (+0.03%) | 3,385,620 |
| 27 Aug 2018 | CNY | 13.8333 | 14.1905 | 13.8333 | 14.1524 | 14.1524 | +0.319 (+2.31%) | 4,303,005 |
| 24 Aug 2018 | CNY | 14.0143 | 14.0952 | 13.7667 | 13.8333 | 13.8333 | -0.152 (-1.09%) | 3,121,927 |
| 23 Aug 2018 | CNY | 14.0286 | 14.1286 | 13.7619 | 13.9857 | 13.9857 | +0.105 (+0.75%) | 3,918,982 |
| 22 Aug 2018 | CNY | 14.2429 | 14.281 | 13.7143 | 13.881 | 13.881 | -0.419 (-2.93%) | 4,334,549 |
| 21 Aug 2018 | CNY | 14.1905 | 14.4667 | 13.9048 | 14.3 | 14.3 | +0.029 (+0.20%) | 3,936,095 |
| 20 Aug 2018 | CNY | 14.3429 | 14.6762 | 13.0476 | 14.2714 | 14.2714 | -0.21 (-1.45%) | 5,916,930 |
| 17 Aug 2018 | CNY | 15.2048 | 15.381 | 14.2762 | 14.481 | 14.481 | -0.567 (-3.77%) | 4,706,940 |
| 16 Aug 2018 | CNY | 14.9714 | 15.4095 | 14.7619 | 15.0476 | 15.0476 | -0.076 (-0.50%) | 3,731,611 |
| 15 Aug 2018 | CNY | 15.5 | 15.6143 | 15.0286 | 15.1238 | 15.1238 | -0.362 (-2.34%) | 4,061,345 |
| 14 Aug 2018 | CNY | 15.7143 | 15.7857 | 15.4095 | 15.4857 | 15.4857 | -0.348 (-2.20%) | 4,628,177 |
| 13 Aug 2018 | CNY | 15 | 15.9333 | 14.9524 | 15.8333 | 15.8333 | -0.214 (-1.34%) | 7,929,721 |
| 10 Aug 2018 | CNY | 15.7857 | 16.0667 | 15.4905 | 16.0476 | 16.0476 | +0.357 (+2.28%) | 8,815,367 |
| 9 Aug 2018 | CNY | 15.0762 | 15.8952 | 14.9952 | 15.6905 | 15.6905 | +0.614 (+4.07%) | 8,296,915 |
| 8 Aug 2018 | CNY | 15.4286 | 15.7143 | 14.9905 | 15.0762 | 15.0762 | -0.509 (-3.27%) | 5,491,775 |
| 7 Aug 2018 | CNY | 14.8714 | 15.6286 | 14.8714 | 15.5857 | 15.5857 | +0.719 (+4.84%) | 6,646,290 |
| 6 Aug 2018 | CNY | 14.7619 | 15.2714 | 14.7143 | 14.8667 | 14.8667 | -0.167 (-1.11%) | 4,556,901 |
| 3 Aug 2018 | CNY | 15.3143 | 15.7048 | 15.0333 | 15.0333 | 15.0333 | -0.671 (-4.28%) | 5,371,321 |
| 2 Aug 2018 | CNY | 16.4286 | 16.4286 | 14.8 | 15.7048 | 15.7048 | -0.738 (-4.49%) | 9,048,862 |
| 1 Aug 2018 | CNY | 17.0857 | 17.1191 | 16.4286 | 16.4429 | 16.4429 | -0.433 (-2.57%) | 5,084,236 |
| 31 Jul 2018 | CNY | 16.6952 | 17.1333 | 16.6952 | 16.8762 | 16.8762 | -0.029 (-0.17%) | 3,603,213 |
| 30 Jul 2018 | CNY | 17.581 | 17.6191 | 16.4286 | 16.9048 | 16.9048 | -0.5 (-2.87%) | 6,032,040 |
| 27 Jul 2018 | CNY | 17.2143 | 17.5238 | 17.0524 | 17.4048 | 17.4048 | +0.167 (+0.97%) | 5,001,523 |
| 26 Jul 2018 | CNY | 18.0714 | 18.0714 | 16.9667 | 17.2381 | 17.2381 | -0.857 (-4.74%) | 11,006,091 |
| 25 Jul 2018 | CNY | 18.3571 | 18.8476 | 18.0381 | 18.0952 | 18.0952 | -0.405 (-2.19%) | 9,228,800 |
| 24 Jul 2018 | CNY | 18.6476 | 18.6524 | 18.1905 | 18.5 | 18.5 | -0.019 (-0.10%) | 8,830,762 |
| 23 Jul 2018 | CNY | 18.0381 | 18.5619 | 17.8143 | 18.5191 | 18.5191 | +0.448 (+2.48%) | 10,055,451 |
