SHE:002908 - Guangdong Tecsun Science & Technology Co Ltd Guangdong Tecsun Science & Tec
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Mar 2018 CNY 13.0524 13.5429 13.0524 13.481 13.481 +0.5 (+3.85%) 9,023,987
2 Mar 2018 CNY 13.4191 13.5619 12.9429 12.981 12.981 -0.648 (-4.75%) 10,178,544
1 Mar 2018 CNY 13.081 13.7476 12.981 13.6286 13.6286 +0.657 (+5.07%) 11,673,944
28 Feb 2018 CNY 13.0714 13.3905 12.9048 12.9714 12.9714 -0.486 (-3.61%) 8,108,908
27 Feb 2018 CNY 13.2381 13.9524 13.1667 13.4571 13.4571 +0.043 (+0.32%) 13,299,747
26 Feb 2018 CNY 12.8905 13.7381 12.7 13.4143 13.4143 +0.567 (+4.41%) 13,209,380
23 Feb 2018 CNY 12.3048 13.0476 12.0714 12.8476 12.8476 +0.61 (+4.98%) 11,353,471
22 Feb 2018 CNY 12.081 12.381 11.8095 12.2381 12.2381 +0.367 (+3.09%) 7,730,480
14 Feb 2018 CNY 11.7952 12.1429 11.6 11.8714 11.8714 +0.181 (+1.55%) 6,631,088
13 Feb 2018 CNY 12.0667 12.1381 11.6667 11.6905 11.6905 -0.224 (-1.88%) 8,085,277
12 Feb 2018 CNY 11.481 12.1286 11.3381 11.9143 11.9143 +0.691 (+6.15%) 8,448,260
9 Feb 2018 CNY 11.9048 12.2619 11.2238 11.2238 11.2238 -1.248 (-10.00%) 10,866,395
8 Feb 2018 CNY 12.3524 12.6143 12.2095 12.4714 12.4714 +0.076 (+0.61%) 8,999,470
7 Feb 2018 CNY 12.2857 12.6667 11.7429 12.3952 12.3952 +0.548 (+4.62%) 12,887,815
6 Feb 2018 CNY 12.081 12.9429 11.7143 11.8476 11.8476 -0.881 (-6.92%) 11,654,592
5 Feb 2018 CNY 13.1714 13.5714 12.7286 12.7286 12.7286 -1.414 (-10.00%) 13,742,106
2 Feb 2018 CNY 15.1333 15.1333 14.1429 14.1429 14.1429 -1.571 (-10.00%) 17,127,276
1 Feb 2018 CNY 16.9286 17.4429 15.4048 15.7143 15.7143 -1.4 (-8.18%) 16,497,635
31 Jan 2018 CNY 16.6714 17.7619 16.4286 17.1143 17.1143 -0.024 (-0.14%) 24,687,828
30 Jan 2018 CNY 15.8524 17.5429 15.5286 17.1381 17.1381 +1.024 (+6.35%) 25,676,876
29 Jan 2018 CNY 15.2905 16.6143 15.0048 16.1143 16.1143 +0.862 (+5.65%) 19,756,674
26 Jan 2018 CNY 15.6667 15.9762 15.1476 15.2524 15.2524 -0.824 (-5.12%) 15,348,679
25 Jan 2018 CNY 15.381 16.4048 15.2905 16.0762 16.0762 +0.457 (+2.93%) 20,100,754
24 Jan 2018 CNY 15.6762 16.1857 15.4762 15.6191 15.6191 +0.124 (+0.80%) 15,098,575
23 Jan 2018 CNY 15.0095 15.6667 14.9524 15.4952 15.4952 -0.067 (-0.43%) 14,466,060
22 Jan 2018 CNY 16.2857 16.3524 15.5619 15.5619 15.5619 -1.729 (-10.00%) 20,433,375
19 Jan 2018 CNY 17.4857 18.3095 17.1524 17.2905 17.2905 -0.138 (-0.79%) 25,194,563
18 Jan 2018 CNY 17.8571 18.6571 17.3333 17.4286 17.4286 -1.314 (-7.01%) 30,079,526
17 Jan 2018 CNY 21.1619 22.3048 18.6667 18.7429 18.7429 -1.533 (-7.56%) 45,027,469
16 Jan 2018 CNY 18.0952 20.2762 17.9762 20.2762 20.2762 +1.843 (+10.00%) 22,482,396



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms