| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2024 | CNY | 9.65 | 9.9 | 9.65 | 9.87 | 9.87 | +0.2 (+2.07%) | 6,563,561 |
| 8 May 2024 | CNY | 9.76 | 9.86 | 9.65 | 9.67 | 9.67 | -0.09 (-0.92%) | 6,520,585 |
| 7 May 2024 | CNY | 9.85 | 9.87 | 9.67 | 9.76 | 9.76 | -0.09 (-0.91%) | 7,091,357 |
| 6 May 2024 | CNY | 9.58 | 9.9 | 9.51 | 9.85 | 9.85 | +0.26 (+2.71%) | 11,866,371 |
| 30 Apr 2024 | CNY | 9.51 | 9.66 | 9.45 | 9.59 | 9.59 | +0.08 (+0.84%) | 9,717,068 |
| 29 Apr 2024 | CNY | 9.7 | 9.71 | 9.25 | 9.51 | 9.51 | -0.25 (-2.56%) | 15,474,994 |
| 26 Apr 2024 | CNY | 10.07 | 10.07 | 9.6 | 9.76 | 9.76 | -4.48 (-31.46%) | 19,012,089 |
| 26 Apr 2024 |
|
|||||||
| 25 Apr 2024 | CNY | 11.0777 | 11.1546 | 10.9238 | 10.9546 | 10.9546 | -0.154 (-1.38%) | 6,186,449 |
| 24 Apr 2024 | CNY | 10.9238 | 11.1623 | 10.9084 | 11.1084 | 11.1084 | +0.138 (+1.26%) | 5,386,327 |
| 23 Apr 2024 | CNY | 11.093 | 11.1392 | 10.9315 | 10.97 | 10.97 | -0.215 (-1.93%) | 4,902,915 |
| 22 Apr 2024 | CNY | 11.1854 | 11.37 | 11.1161 | 11.1854 | 11.1854 | 0.0 (0.0%) | 5,925,253 |
| 19 Apr 2024 | CNY | 10.9392 | 11.3084 | 10.7699 | 11.1854 | 11.1854 | +0.208 (+1.89%) | 6,390,485 |
| 18 Apr 2024 | CNY | 11.2315 | 11.3469 | 10.893 | 10.9776 | 10.9776 | -0.023 (-0.21%) | 7,190,731 |
| 17 Apr 2024 | CNY | 10.9084 | 11.0238 | 10.7546 | 11.0007 | 11.0007 | +0.115 (+1.06%) | 7,193,547 |
| 16 Apr 2024 | CNY | 11.0623 | 11.1007 | 10.8392 | 10.8853 | 10.8853 | -0.177 (-1.60%) | 8,486,853 |
| 15 Apr 2024 | CNY | 10.97 | 11.2007 | 10.8469 | 11.0623 | 11.0623 | -0.061 (-0.55%) | 7,059,473 |
| 12 Apr 2024 | CNY | 11.0007 | 11.2315 | 10.9007 | 11.1238 | 11.1238 | +0.139 (+1.26%) | 5,102,100 |
| 11 Apr 2024 | CNY | 10.8161 | 11.0469 | 10.8007 | 10.9853 | 10.9853 | +0.108 (+0.99%) | 4,378,447 |
| 10 Apr 2024 | CNY | 10.9315 | 11.0238 | 10.7315 | 10.8776 | 10.8776 | 0.0 (0.0%) | 4,698,373 |
| 9 Apr 2024 | CNY | 10.8084 | 10.97 | 10.7161 | 10.8776 | 10.8776 | +0.115 (+1.07%) | 6,139,544 |
| 8 Apr 2024 | CNY | 10.7161 | 10.9161 | 10.6776 | 10.7622 | 10.7622 | -0.038 (-0.36%) | 5,843,767 |
| 3 Apr 2024 | CNY | 10.693 | 10.8392 | 10.693 | 10.8007 | 10.8007 | +0.092 (+0.86%) | 5,136,847 |
| 2 Apr 2024 | CNY | 10.5622 | 10.8084 | 10.5007 | 10.7084 | 10.7084 | +0.2 (+1.90%) | 7,576,477 |
| 1 Apr 2024 | CNY | 10.593 | 10.6545 | 10.4161 | 10.5084 | 10.5084 | +0.023 (+0.22%) | 7,456,571 |
| 29 Mar 2024 | CNY | 10.3699 | 10.4853 | 10.2699 | 10.4853 | 10.4853 | +0.139 (+1.34%) | 3,645,507 |
| 28 Mar 2024 | CNY | 10.1776 | 10.4084 | 10.1622 | 10.3468 | 10.3468 | +0.162 (+1.59%) | 6,974,732 |
| 27 Mar 2024 | CNY | 10.3545 | 10.5238 | 10.1853 | 10.1853 | 10.1853 | -0.061 (-0.60%) | 8,677,026 |
| 26 Mar 2024 | CNY | 10.1237 | 10.2699 | 10.1007 | 10.2468 | 10.2468 | +0.108 (+1.06%) | 3,445,567 |
| 25 Mar 2024 | CNY | 10.1622 | 10.3084 | 10.1237 | 10.1391 | 10.1391 | -0.031 (-0.30%) | 3,895,512 |
| 22 Mar 2024 | CNY | 10.3468 | 10.3468 | 10.1391 | 10.1699 | 10.1699 | -0.131 (-1.27%) | 4,233,406 |
