| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.0007 | 11.2315 | 10.9007 | 11.1238 | 11.1238 | +0.139 (+1.26%) | 5,102,100 |
| 11 Apr 2024 | CNY | 10.8161 | 11.0469 | 10.8007 | 10.9853 | 10.9853 | +0.108 (+0.99%) | 4,378,447 |
| 10 Apr 2024 | CNY | 10.9315 | 11.0238 | 10.7315 | 10.8776 | 10.8776 | 0.0 (0.0%) | 4,698,373 |
| 9 Apr 2024 | CNY | 10.8084 | 10.97 | 10.7161 | 10.8776 | 10.8776 | +0.115 (+1.07%) | 6,139,544 |
| 8 Apr 2024 | CNY | 10.7161 | 10.9161 | 10.6776 | 10.7622 | 10.7622 | -0.038 (-0.36%) | 5,843,767 |
| 3 Apr 2024 | CNY | 10.693 | 10.8392 | 10.693 | 10.8007 | 10.8007 | +0.092 (+0.86%) | 5,136,847 |
| 2 Apr 2024 | CNY | 10.5622 | 10.8084 | 10.5007 | 10.7084 | 10.7084 | +0.2 (+1.90%) | 7,576,477 |
| 1 Apr 2024 | CNY | 10.593 | 10.6545 | 10.4161 | 10.5084 | 10.5084 | +0.023 (+0.22%) | 7,456,571 |
| 29 Mar 2024 | CNY | 10.3699 | 10.4853 | 10.2699 | 10.4853 | 10.4853 | +0.139 (+1.34%) | 3,645,507 |
| 28 Mar 2024 | CNY | 10.1776 | 10.4084 | 10.1622 | 10.3468 | 10.3468 | +0.162 (+1.59%) | 6,974,732 |
| 27 Mar 2024 | CNY | 10.3545 | 10.5238 | 10.1853 | 10.1853 | 10.1853 | -0.061 (-0.60%) | 8,677,026 |
| 26 Mar 2024 | CNY | 10.1237 | 10.2699 | 10.1007 | 10.2468 | 10.2468 | +0.108 (+1.06%) | 3,445,567 |
| 25 Mar 2024 | CNY | 10.1622 | 10.3084 | 10.1237 | 10.1391 | 10.1391 | -0.031 (-0.30%) | 3,895,512 |
| 22 Mar 2024 | CNY | 10.3468 | 10.3468 | 10.1391 | 10.1699 | 10.1699 | -0.131 (-1.27%) | 4,233,406 |
| 21 Mar 2024 | CNY | 10.3238 | 10.3622 | 10.2314 | 10.3007 | 10.3007 | +0.008 (+0.07%) | 3,039,658 |
| 20 Mar 2024 | CNY | 10.3084 | 10.3468 | 10.1853 | 10.293 | 10.293 | -0.031 (-0.30%) | 4,318,280 |
| 19 Mar 2024 | CNY | 10.3853 | 10.4545 | 10.3007 | 10.3238 | 10.3238 | -0.061 (-0.59%) | 3,610,838 |
| 18 Mar 2024 | CNY | 10.3622 | 10.4084 | 10.2776 | 10.3853 | 10.3853 | +0.061 (+0.60%) | 5,412,845 |
| 15 Mar 2024 | CNY | 10.293 | 10.3699 | 10.1468 | 10.3238 | 10.3238 | +0.123 (+1.21%) | 4,689,650 |
| 14 Mar 2024 | CNY | 10.2238 | 10.3314 | 10.1161 | 10.2007 | 10.2007 | +0.008 (+0.08%) | 3,794,526 |
| 13 Mar 2024 | CNY | 10.016 | 10.3314 | 9.9776 | 10.193 | 10.193 | +0.115 (+1.15%) | 7,133,542 |
| 12 Mar 2024 | CNY | 9.9776 | 10.2468 | 9.8545 | 10.0776 | 10.0776 | +0.108 (+1.08%) | 7,277,325 |
| 11 Mar 2024 | CNY | 9.8699 | 10.0622 | 9.8699 | 9.9699 | 9.9699 | +0.008 (+0.08%) | 5,008,617 |
| 8 Mar 2024 | CNY | 9.9314 | 10.1314 | 9.8468 | 9.9622 | 9.9622 | -0.015 (-0.15%) | 7,081,754 |
| 7 Mar 2024 | CNY | 9.9622 | 10.1545 | 9.8006 | 9.9776 | 9.9776 | +0.077 (+0.78%) | 10,130,210 |
| 6 Mar 2024 | CNY | 9.5852 | 9.9699 | 9.5699 | 9.9007 | 9.9007 | +0.362 (+3.79%) | 10,765,947 |
| 5 Mar 2024 | CNY | 9.4545 | 9.6006 | 9.3698 | 9.5391 | 9.5391 | +0.077 (+0.81%) | 5,102,360 |
| 4 Mar 2024 | CNY | 9.4468 | 9.516 | 9.3237 | 9.4622 | 9.4622 | -0.061 (-0.65%) | 5,541,680 |
| 1 Mar 2024 | CNY | 9.793 | 9.8314 | 9.4391 | 9.5237 | 9.5237 | +0.046 (+0.49%) | 8,255,846 |
| 29 Feb 2024 | CNY | 9.1698 | 9.5237 | 9.1544 | 9.4775 | 9.4775 | +0.277 (+3.01%) | 7,083,756 |
