| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | CNY | 9.9314 | 10.1314 | 9.8468 | 9.9622 | 9.9622 | -0.015 (-0.15%) | 7,081,754 |
| 7 Mar 2024 | CNY | 9.9622 | 10.1545 | 9.8006 | 9.9776 | 9.9776 | +0.077 (+0.78%) | 10,130,210 |
| 6 Mar 2024 | CNY | 9.5852 | 9.9699 | 9.5699 | 9.9007 | 9.9007 | +0.362 (+3.79%) | 10,765,947 |
| 5 Mar 2024 | CNY | 9.4545 | 9.6006 | 9.3698 | 9.5391 | 9.5391 | +0.077 (+0.81%) | 5,102,360 |
| 4 Mar 2024 | CNY | 9.4468 | 9.516 | 9.3237 | 9.4622 | 9.4622 | -0.061 (-0.65%) | 5,541,680 |
| 1 Mar 2024 | CNY | 9.793 | 9.8314 | 9.4391 | 9.5237 | 9.5237 | +0.046 (+0.49%) | 8,255,846 |
| 29 Feb 2024 | CNY | 9.1698 | 9.5237 | 9.1544 | 9.4775 | 9.4775 | +0.277 (+3.01%) | 7,083,756 |
| 28 Feb 2024 | CNY | 9.3391 | 9.4852 | 9.2006 | 9.2006 | 9.2006 | -0.208 (-2.21%) | 6,514,709 |
| 27 Feb 2024 | CNY | 9.416 | 9.416 | 9.2545 | 9.4083 | 9.4083 | +0.038 (+0.41%) | 4,469,685 |
| 26 Feb 2024 | CNY | 9.3237 | 9.4929 | 9.3237 | 9.3698 | 9.3698 | +0.015 (+0.16%) | 5,819,115 |
| 23 Feb 2024 | CNY | 9.3698 | 9.4083 | 9.2468 | 9.3545 | 9.3545 | 0.0 (0.0%) | 4,219,805 |
| 22 Feb 2024 | CNY | 9.2391 | 9.3698 | 9.216 | 9.3545 | 9.3545 | +0.123 (+1.33%) | 4,442,849 |
| 21 Feb 2024 | CNY | 9.3006 | 9.4622 | 9.2083 | 9.2314 | 9.2314 | -0.069 (-0.74%) | 4,931,572 |
| 20 Feb 2024 | CNY | 9.3391 | 9.4083 | 9.1852 | 9.3006 | 9.3006 | -0.115 (-1.23%) | 5,610,287 |
| 19 Feb 2024 | CNY | 9.0698 | 9.6237 | 9.0698 | 9.416 | 9.416 | +0.385 (+4.26%) | 11,833,828 |
| 8 Feb 2024 | CNY | 8.7775 | 9.116 | 8.616 | 9.0314 | 9.0314 | +0.246 (+2.80%) | 9,906,721 |
| 7 Feb 2024 | CNY | 8.5775 | 8.9237 | 8.4236 | 8.7852 | 8.7852 | +0.292 (+3.44%) | 8,997,853 |
| 6 Feb 2024 | CNY | 8.1928 | 8.6083 | 8.1159 | 8.4929 | 8.4929 | +0.2 (+2.41%) | 8,106,125 |
| 5 Feb 2024 | CNY | 8.7237 | 8.7237 | 8.0928 | 8.2929 | 8.2929 | -0.277 (-3.23%) | 6,096,157 |
| 2 Feb 2024 | CNY | 8.8698 | 8.9852 | 8.3775 | 8.5698 | 8.5698 | -0.277 (-3.13%) | 5,181,905 |
| 1 Feb 2024 | CNY | 8.7775 | 9.0237 | 8.716 | 8.8467 | 8.8467 | -0.031 (-0.35%) | 4,564,206 |
| 31 Jan 2024 | CNY | 9.1006 | 9.1006 | 8.816 | 8.8775 | 8.8775 | -0.131 (-1.45%) | 4,305,435 |
| 30 Jan 2024 | CNY | 9.0852 | 9.2545 | 8.9852 | 9.0083 | 9.0083 | -0.085 (-0.93%) | 4,184,699 |
| 29 Jan 2024 | CNY | 9.0775 | 9.2468 | 9.0775 | 9.0929 | 9.0929 | +0.031 (+0.34%) | 4,786,338 |
| 26 Jan 2024 | CNY | 8.9698 | 9.1468 | 8.9467 | 9.0621 | 9.0621 | +0.108 (+1.20%) | 3,938,717 |
| 25 Jan 2024 | CNY | 8.6621 | 8.9852 | 8.4852 | 8.9544 | 8.9544 | +0.3 (+3.47%) | 5,230,623 |
| 24 Jan 2024 | CNY | 8.5698 | 8.716 | 8.3621 | 8.6544 | 8.6544 | +0.169 (+1.99%) | 4,126,449 |
| 23 Jan 2024 | CNY | 8.3082 | 8.5544 | 8.1313 | 8.4852 | 8.4852 | +0.1 (+1.19%) | 4,928,930 |
| 22 Jan 2024 | CNY | 8.9391 | 9.0314 | 8.3159 | 8.3852 | 8.3852 | -0.561 (-6.28%) | 5,942,677 |
| 19 Jan 2024 | CNY | 9.0698 | 9.0698 | 8.8929 | 8.9467 | 8.9467 | -0.169 (-1.86%) | 4,006,753 |
