| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.22 | 13.22 | 12.71 | 12.75 | 12.75 | -0.48 (-3.63%) | 14,298,190 |
| 11 Apr 2024 | CNY | 13.49 | 13.61 | 13 | 13.23 | 13.23 | -0.47 (-3.43%) | 16,233,600 |
| 10 Apr 2024 | CNY | 14.5 | 14.5 | 13.6 | 13.7 | 13.7 | -0.96 (-6.55%) | 24,695,120 |
| 9 Apr 2024 | CNY | 13.72 | 14.8 | 13.71 | 14.66 | 14.66 | +0.73 (+5.24%) | 34,643,770 |
| 8 Apr 2024 | CNY | 13.72 | 14.4 | 13.55 | 13.93 | 13.93 | +0.18 (+1.31%) | 22,762,300 |
| 3 Apr 2024 | CNY | 13.8 | 14.48 | 13.73 | 13.75 | 13.75 | -0.08 (-0.58%) | 23,417,930 |
| 2 Apr 2024 | CNY | 13.33 | 14.08 | 13.33 | 13.83 | 13.83 | +0.45 (+3.36%) | 21,375,280 |
| 1 Apr 2024 | CNY | 13.2 | 13.45 | 13 | 13.38 | 13.38 | +0.16 (+1.21%) | 11,061,600 |
| 29 Mar 2024 | CNY | 12.74 | 13.8 | 12.62 | 13.22 | 13.22 | +0.44 (+3.44%) | 15,413,890 |
| 28 Mar 2024 | CNY | 12.4 | 12.97 | 12.32 | 12.78 | 12.78 | +0.35 (+2.82%) | 11,978,970 |
| 27 Mar 2024 | CNY | 13.42 | 13.48 | 12.41 | 12.43 | 12.43 | -1.14 (-8.40%) | 14,851,160 |
| 26 Mar 2024 | CNY | 13.08 | 13.74 | 13.04 | 13.57 | 13.57 | +0.4 (+3.04%) | 15,723,530 |
| 25 Mar 2024 | CNY | 13.82 | 14.04 | 13.15 | 13.17 | 13.17 | -0.93 (-6.60%) | 15,768,050 |
| 22 Mar 2024 | CNY | 14.58 | 14.7 | 14.05 | 14.1 | 14.1 | -0.49 (-3.36%) | 17,633,040 |
| 21 Mar 2024 | CNY | 14.28 | 14.94 | 13.96 | 14.59 | 14.59 | +0.27 (+1.89%) | 28,413,630 |
| 20 Mar 2024 | CNY | 14.14 | 14.44 | 14.06 | 14.32 | 14.32 | +0.17 (+1.20%) | 13,813,970 |
| 19 Mar 2024 | CNY | 14.53 | 14.54 | 14.15 | 14.15 | 14.15 | -0.53 (-3.61%) | 20,660,570 |
| 18 Mar 2024 | CNY | 14.5 | 14.78 | 14.28 | 14.68 | 14.68 | +0.03 (+0.20%) | 28,643,420 |
| 15 Mar 2024 | CNY | 13.86 | 14.96 | 13.62 | 14.65 | 14.65 | +0.64 (+4.57%) | 37,360,760 |
| 14 Mar 2024 | CNY | 13.96 | 14.5 | 13.61 | 14.01 | 14.01 | +0.14 (+1.01%) | 27,394,990 |
| 13 Mar 2024 | CNY | 13.98 | 14.08 | 13.7 | 13.87 | 13.87 | -0.21 (-1.49%) | 19,581,250 |
| 12 Mar 2024 | CNY | 13.38 | 14.3 | 13.23 | 14.08 | 14.08 | +0.62 (+4.61%) | 30,953,640 |
| 11 Mar 2024 | CNY | 13.29 | 13.6 | 13.12 | 13.46 | 13.46 | +0.17 (+1.28%) | 12,480,640 |
| 8 Mar 2024 | CNY | 13.25 | 13.49 | 12.97 | 13.29 | 13.29 | -0.09 (-0.67%) | 14,722,200 |
| 7 Mar 2024 | CNY | 14.29 | 14.41 | 13.37 | 13.38 | 13.38 | -0.5 (-3.60%) | 19,889,250 |
| 6 Mar 2024 | CNY | 13.39 | 14.08 | 13.31 | 13.88 | 13.88 | +0.47 (+3.50%) | 23,543,500 |
| 5 Mar 2024 | CNY | 13.69 | 13.99 | 13.27 | 13.41 | 13.41 | -0.61 (-4.35%) | 19,153,570 |
| 4 Mar 2024 | CNY | 13.55 | 14.3 | 13.15 | 14.02 | 14.02 | +0.08 (+0.57%) | 27,275,710 |
| 1 Mar 2024 | CNY | 14.08 | 14.35 | 13.75 | 13.94 | 13.94 | -0.46 (-3.19%) | 26,495,940 |
| 29 Feb 2024 | CNY | 13.21 | 14.52 | 13.03 | 14.4 | 14.4 | +0.49 (+3.52%) | 34,438,770 |
