| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 12.84 | 12.89 | 12.59 | 12.59 | 12.59 | -0.23 (-1.79%) | 2,190,941 |
| 1 Nov 2023 | CNY | 12.77 | 12.88 | 12.65 | 12.82 | 12.82 | +0.05 (+0.39%) | 2,174,400 |
| 31 Oct 2023 | CNY | 12.71 | 12.91 | 12.59 | 12.77 | 12.77 | -0.01 (-0.08%) | 2,996,073 |
| 30 Oct 2023 | CNY | 12.49 | 12.85 | 12.49 | 12.78 | 12.78 | +0.18 (+1.43%) | 3,240,080 |
| 27 Oct 2023 | CNY | 12.13 | 12.73 | 12.05 | 12.6 | 12.6 | +0.37 (+3.03%) | 6,085,080 |
| 26 Oct 2023 | CNY | 12.25 | 12.35 | 11.96 | 12.23 | 12.23 | -0.09 (-0.73%) | 3,856,687 |
| 25 Oct 2023 | CNY | 12.38 | 12.53 | 12.3 | 12.32 | 12.32 | +0.02 (+0.16%) | 3,326,800 |
| 24 Oct 2023 | CNY | 11.9 | 12.36 | 11.9 | 12.3 | 12.3 | +0.43 (+3.62%) | 4,495,875 |
| 23 Oct 2023 | CNY | 12.39 | 12.41 | 11.8 | 11.87 | 11.87 | -0.64 (-5.12%) | 5,969,507 |
| 20 Oct 2023 | CNY | 12.25 | 12.77 | 12.25 | 12.51 | 12.51 | +0.19 (+1.54%) | 5,984,033 |
| 19 Oct 2023 | CNY | 12.39 | 12.82 | 12.08 | 12.32 | 12.32 | -0.29 (-2.30%) | 6,463,572 |
| 18 Oct 2023 | CNY | 13.8 | 13.88 | 12.46 | 12.61 | 12.61 | -1.23 (-8.89%) | 14,993,312 |
| 17 Oct 2023 | CNY | 14.02 | 14.25 | 13.68 | 13.84 | 13.84 | -0.22 (-1.56%) | 7,889,725 |
| 16 Oct 2023 | CNY | 14.5 | 14.5 | 13.92 | 14.06 | 14.06 | -0.58 (-3.96%) | 10,500,410 |
| 13 Oct 2023 | CNY | 14.51 | 14.74 | 14.27 | 14.64 | 14.64 | -0.07 (-0.48%) | 17,589,129 |
| 12 Oct 2023 | CNY | 13.43 | 14.71 | 13.43 | 14.71 | 14.71 | +1.34 (+10.02%) | 18,133,311 |
| 11 Oct 2023 | CNY | 13.15 | 13.56 | 13.03 | 13.37 | 13.37 | +0.3 (+2.30%) | 8,642,129 |
| 10 Oct 2023 | CNY | 12.98 | 13.22 | 12.85 | 13.07 | 13.07 | +0.09 (+0.69%) | 9,004,300 |
| 9 Oct 2023 | CNY | 12.82 | 13.3 | 12.77 | 12.98 | 12.98 | +0.17 (+1.33%) | 9,400,312 |
| 28 Sep 2023 | CNY | 13.01 | 13.05 | 12.8 | 12.81 | 12.81 | -0.12 (-0.93%) | 3,196,320 |
| 27 Sep 2023 | CNY | 12.96 | 13.21 | 12.82 | 12.93 | 12.93 | 0.0 (0.0%) | 2,555,677 |
| 26 Sep 2023 | CNY | 13.15 | 13.16 | 12.89 | 12.93 | 12.93 | -0.22 (-1.67%) | 2,239,574 |
| 25 Sep 2023 | CNY | 13.31 | 13.36 | 13.1 | 13.15 | 13.15 | -0.16 (-1.20%) | 1,761,480 |
| 22 Sep 2023 | CNY | 13.16 | 13.34 | 12.93 | 13.31 | 13.31 | +0.15 (+1.14%) | 2,300,100 |
| 21 Sep 2023 | CNY | 13.4 | 13.43 | 13.13 | 13.16 | 13.16 | -0.24 (-1.79%) | 1,951,220 |
| 20 Sep 2023 | CNY | 13.63 | 13.63 | 13.38 | 13.4 | 13.4 | -0.13 (-0.96%) | 1,652,264 |
| 19 Sep 2023 | CNY | 13.88 | 13.89 | 13.45 | 13.53 | 13.53 | -0.19 (-1.38%) | 1,619,640 |
| 18 Sep 2023 | CNY | 13.67 | 13.98 | 13.51 | 13.72 | 13.72 | +0.05 (+0.37%) | 1,959,906 |
| 15 Sep 2023 | CNY | 13.77 | 13.91 | 13.6 | 13.67 | 13.67 | -0.01 (-0.07%) | 1,501,538 |
| 14 Sep 2023 | CNY | 14 | 14 | 13.58 | 13.68 | 13.68 | -0.26 (-1.87%) | 1,710,738 |
