| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2018 | CNY | 22.2533 | 23.3333 | 21.8667 | 22.4 | 22.4 | +5.733 (+34.40%) | 18,703,984 |
| 3 Jan 2018 | CNY | 17.4524 | 17.7333 | 16.5905 | 16.6667 | 16.6667 | -1.767 (-9.58%) | 36,634,319 |
| 2 Jan 2018 | CNY | 16.4762 | 18.4333 | 16.1952 | 18.4333 | 18.4333 | -5.027 (-21.43%) | 43,576,314 |
| 29 Dec 2017 | CNY | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +2.133 (+10.00%) | 661,398 |
| 28 Dec 2017 | CNY | 21.3267 | 21.3267 | 21.3267 | 21.3267 | 21.3267 | +1.94 (+10.01%) | 488,650 |
| 27 Dec 2017 | CNY | 19.3867 | 19.3867 | 19.3867 | 19.3867 | 19.3867 | +6.796 (+53.98%) | 273,637 |
| 26 Dec 2017 | CNY | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 12.5905 | -3.436 (-21.44%) | 1,236,834 |
| 25 Dec 2017 | CNY | 16.0267 | 16.0267 | 16.0267 | 16.0267 | 16.0267 | +1.46 (+10.02%) | 631,182 |
| 18 Dec 2017 | CNY | 14.5667 | 14.5667 | 14.5667 | 14.5667 | 14.5667 | +1.327 (+10.02%) | 215,332 |
| 15 Dec 2017 | CNY | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +1.207 (+10.03%) | 117,510 |
| 14 Dec 2017 | CNY | 12.0333 | 12.0333 | 12.0333 | 12.0333 | 12.0333 | +4.219 (+53.99%) | 86,920 |
| 13 Dec 2017 | CNY | 7.8143 | 7.8143 | 7.8143 | 7.8143 | 7.8143 | -2.132 (-21.44%) | 60,020 |
| 12 Dec 2017 | CNY | 9.9467 | 9.9467 | 9.9467 | 9.9467 | 9.9467 | +0.907 (+10.03%) | 35,481 |
| 11 Dec 2017 | CNY | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.82 (+9.98%) | 30,174 |
| 8 Dec 2017 | CNY | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.747 (+9.99%) | 15,750 |
| 7 Dec 2017 | CNY | 7.4733 | 7.4733 | 7.4733 | 7.4733 | 7.4733 | +2.621 (+54.01%) | 3,615 |
| 6 Dec 2017 | CNY | 4.8524 | 4.8524 | 4.8524 | 4.8524 | 4.8524 | -1.321 (-21.40%) | 14,063 |
| 5 Dec 2017 | CNY | 5.1467 | 6.1733 | 5.1467 | 6.1733 | 6.1733 | 0.0 (0.0%) | 23,550 |
