| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 14.4 | 14.4 | 12.44 | 12.78 | 12.78 | +0.29 (+2.32%) | 4,330,448 |
| 6 Jun 2024 | CNY | 13.37 | 13.38 | 12.42 | 12.49 | 12.49 | -0.72 (-5.45%) | 6,210,583 |
| 5 Jun 2024 | CNY | 13.65 | 13.74 | 13.2 | 13.21 | 13.21 | -0.6 (-4.34%) | 4,724,242 |
| 4 Jun 2024 | CNY | 13.78 | 13.87 | 13.55 | 13.81 | 13.81 | -0.12 (-0.86%) | 3,520,065 |
| 3 Jun 2024 | CNY | 14.25 | 14.35 | 13.81 | 13.93 | 13.93 | -0.39 (-2.72%) | 3,958,687 |
| 31 May 2024 | CNY | 14.4 | 14.78 | 14.09 | 14.32 | 14.32 | -2.74 (-16.06%) | 3,879,594 |
| 31 May 2024 |
|
|||||||
| 30 May 2024 | CNY | 14.4917 | 14.4917 | 14.1583 | 14.2167 | 14.2167 | -0.283 (-1.95%) | 3,506,474 |
| 29 May 2024 | CNY | 14.4667 | 14.6333 | 14.3917 | 14.5 | 14.5 | +0.033 (+0.23%) | 2,228,520 |
| 28 May 2024 | CNY | 14.6917 | 14.75 | 14.3833 | 14.4667 | 14.4667 | -0.375 (-2.53%) | 3,448,440 |
| 27 May 2024 | CNY | 14.725 | 14.9 | 14.35 | 14.8417 | 14.8417 | +0.275 (+1.89%) | 4,347,496 |
| 24 May 2024 | CNY | 14.925 | 14.925 | 14.525 | 14.5667 | 14.5667 | -0.35 (-2.35%) | 4,869,404 |
| 23 May 2024 | CNY | 15 | 15.1833 | 14.8 | 14.9167 | 14.9167 | -0.217 (-1.43%) | 4,275,710 |
| 22 May 2024 | CNY | 15.5833 | 15.5833 | 14.575 | 15.1333 | 15.1333 | -0.367 (-2.37%) | 9,716,650 |
| 21 May 2024 | CNY | 15.9167 | 16.1833 | 15.5 | 15.5 | 15.5 | -0.408 (-2.57%) | 5,335,989 |
| 20 May 2024 | CNY | 16.1917 | 16.2333 | 15.875 | 15.9083 | 15.9083 | -0.333 (-2.05%) | 4,357,759 |
| 17 May 2024 | CNY | 16.5667 | 16.5667 | 16.0583 | 16.2417 | 16.2417 | -0.242 (-1.47%) | 3,657,840 |
| 16 May 2024 | CNY | 16.575 | 16.7417 | 16.4333 | 16.4833 | 16.4833 | -0.108 (-0.65%) | 2,443,680 |
| 15 May 2024 | CNY | 16.75 | 17.0333 | 16.5833 | 16.5917 | 16.5917 | -0.15 (-0.90%) | 2,456,118 |
| 14 May 2024 | CNY | 16.6583 | 16.9667 | 16.4833 | 16.7417 | 16.7417 | +0.383 (+2.34%) | 3,762,960 |
| 13 May 2024 | CNY | 16.6167 | 16.625 | 16.15 | 16.3583 | 16.3583 | -0.242 (-1.46%) | 3,108,000 |
| 10 May 2024 | CNY | 16.9083 | 17.1083 | 16.5667 | 16.6 | 16.6 | -0.35 (-2.06%) | 3,489,210 |
| 9 May 2024 | CNY | 16.6833 | 17.125 | 16.6667 | 16.95 | 16.95 | +0.242 (+1.45%) | 3,144,805 |
| 8 May 2024 | CNY | 17.25 | 17.3167 | 16.625 | 16.7083 | 16.7083 | -0.617 (-3.56%) | 4,339,603 |
| 7 May 2024 | CNY | 17.375 | 17.55 | 17.2417 | 17.325 | 17.325 | -0.05 (-0.29%) | 3,119,578 |
| 6 May 2024 | CNY | 17.125 | 17.4667 | 17.1 | 17.375 | 17.375 | +0.392 (+2.31%) | 3,511,467 |
| 30 Apr 2024 | CNY | 17.425 | 17.4417 | 16.7417 | 16.9833 | 16.9833 | -0.517 (-2.95%) | 4,734,343 |
| 29 Apr 2024 | CNY | 17.1833 | 17.875 | 17.1833 | 17.5 | 17.5 | +0.625 (+3.70%) | 5,302,038 |
| 26 Apr 2024 | CNY | 16.7333 | 17.0833 | 16.6917 | 16.875 | 16.875 | +0.2 (+1.20%) | 3,001,843 |
| 25 Apr 2024 | CNY | 17.0917 | 17.1667 | 16.5833 | 16.675 | 16.675 | -0.417 (-2.44%) | 2,649,508 |
| 24 Apr 2024 | CNY | 16.85 | 17.125 | 16.5083 | 17.0917 | 17.0917 | +0.417 (+2.50%) | 2,409,627 |
