| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2024 | CNY | 123.7 | 124.6 | 120.1 | 120.72 | 120.72 | -2.98 (-2.41%) | 6,730,288 |
| 20 Mar 2024 | CNY | 124.88 | 126.09 | 122.1 | 123.7 | 123.7 | -4.33 (-3.38%) | 8,197,855 |
| 19 Mar 2024 | CNY | 122.79 | 135 | 122.79 | 128.03 | 128.03 | +4.37 (+3.53%) | 12,235,149 |
| 18 Mar 2024 | CNY | 125.55 | 126.92 | 120.34 | 123.66 | 123.66 | +1.55 (+1.27%) | 12,429,366 |
| 15 Mar 2024 | CNY | 111 | 122.11 | 109 | 122.11 | 122.11 | +11.1 (+10.00%) | 9,341,134 |
| 14 Mar 2024 | CNY | 113 | 113.98 | 109.12 | 111.01 | 111.01 | -3.45 (-3.01%) | 5,409,622 |
| 13 Mar 2024 | CNY | 115.55 | 117.31 | 112.29 | 114.46 | 114.46 | +1.17 (+1.03%) | 9,915,855 |
| 12 Mar 2024 | CNY | 104.09 | 113.29 | 103.74 | 113.29 | 113.29 | +10.3 (+10.00%) | 8,615,596 |
| 11 Mar 2024 | CNY | 102 | 103 | 100.3 | 102.99 | 102.99 | +0.69 (+0.67%) | 5,001,947 |
| 8 Mar 2024 | CNY | 103.01 | 104.7 | 101 | 102.3 | 102.3 | -1.85 (-1.78%) | 4,431,007 |
| 7 Mar 2024 | CNY | 106.88 | 110.1 | 103.41 | 104.15 | 104.15 | -0.73 (-0.70%) | 6,206,977 |
| 6 Mar 2024 | CNY | 102.6 | 107.2 | 102.6 | 104.88 | 104.88 | +1.06 (+1.02%) | 4,852,537 |
| 5 Mar 2024 | CNY | 100.71 | 106.88 | 100.1 | 103.82 | 103.82 | +1.24 (+1.21%) | 5,791,938 |
| 4 Mar 2024 | CNY | 105.01 | 105.58 | 101.01 | 102.58 | 102.58 | -0.32 (-0.31%) | 4,490,003 |
| 1 Mar 2024 | CNY | 103 | 103.5 | 100.08 | 102.9 | 102.9 | +0.3 (+0.29%) | 5,022,904 |
| 29 Feb 2024 | CNY | 99.01 | 103.37 | 98 | 102.6 | 102.6 | +1.98 (+1.97%) | 5,548,560 |
| 28 Feb 2024 | CNY | 107.87 | 108.76 | 100.62 | 100.62 | 100.62 | -7.25 (-6.72%) | 7,422,501 |
| 27 Feb 2024 | CNY | 102.82 | 108.53 | 102.68 | 107.87 | 107.87 | +5.14 (+5.00%) | 7,353,086 |
| 26 Feb 2024 | CNY | 99.99 | 106.48 | 99.3 | 102.73 | 102.73 | +3.43 (+3.45%) | 8,888,931 |
| 23 Feb 2024 | CNY | 93.07 | 99.99 | 93.07 | 99.3 | 99.3 | +6.9 (+7.47%) | 10,052,947 |
| 22 Feb 2024 | CNY | 88.47 | 93.48 | 88.03 | 92.4 | 92.4 | +2.97 (+3.32%) | 7,055,424 |
| 21 Feb 2024 | CNY | 83.99 | 92.32 | 83.83 | 89.43 | 89.43 | +3.76 (+4.39%) | 9,318,669 |
| 20 Feb 2024 | CNY | 87.51 | 88.06 | 83.88 | 85.67 | 85.67 | -3.48 (-3.90%) | 7,978,523 |
| 19 Feb 2024 | CNY | 91.8 | 92.18 | 87.18 | 89.15 | 89.15 | -1.49 (-1.64%) | 8,820,657 |
| 8 Feb 2024 | CNY | 87.1 | 91.2 | 85.1 | 90.64 | 90.64 | +3.54 (+4.06%) | 9,261,125 |
| 7 Feb 2024 | CNY | 88.23 | 92.31 | 85.9 | 87.1 | 87.1 | +0.08 (+0.09%) | 9,177,279 |
| 6 Feb 2024 | CNY | 80.69 | 87.96 | 78.7 | 87.02 | 87.02 | +6.48 (+8.05%) | 5,733,130 |
| 5 Feb 2024 | CNY | 81.86 | 83.3 | 76.44 | 80.54 | 80.54 | -2.41 (-2.91%) | 6,824,043 |
| 2 Feb 2024 | CNY | 86.04 | 86.34 | 80.06 | 82.95 | 82.95 | -2.81 (-3.28%) | 4,249,196 |
| 1 Feb 2024 | CNY | 85.09 | 88.18 | 84.19 | 85.76 | 85.76 | +0.7 (+0.82%) | 4,837,941 |
