| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 128.36 | 135 | 128.1 | 131.92 | 131.92 | +2.92 (+2.26%) | 4,998,650 |
| 11 Apr 2024 | CNY | 127.5 | 130.38 | 124.61 | 129 | 129 | +0.45 (+0.35%) | 4,746,500 |
| 10 Apr 2024 | CNY | 129.32 | 130.8 | 126.66 | 128.55 | 128.55 | -3.45 (-2.61%) | 3,803,840 |
| 9 Apr 2024 | CNY | 133 | 134.5 | 129.9 | 132 | 132 | -2.48 (-1.84%) | 4,114,160 |
| 8 Apr 2024 | CNY | 128.03 | 138 | 128.03 | 134.48 | 134.48 | +6.53 (+5.10%) | 7,395,910 |
| 3 Apr 2024 | CNY | 125 | 129 | 122.61 | 127.95 | 127.95 | +2.33 (+1.85%) | 5,052,560 |
| 2 Apr 2024 | CNY | 125.5 | 127.38 | 124.1 | 125.62 | 125.62 | +0.22 (+0.18%) | 3,466,540 |
| 1 Apr 2024 | CNY | 123 | 130.88 | 121.3 | 125.4 | 125.4 | +0.89 (+0.71%) | 5,513,710 |
| 29 Mar 2024 | CNY | 131 | 132 | 121.58 | 124.51 | 124.51 | -1.49 (-1.18%) | 6,865,210 |
| 28 Mar 2024 | CNY | 118.09 | 128 | 118.07 | 126 | 126 | +6 (+5%) | 8,546,710 |
| 27 Mar 2024 | CNY | 121.7 | 122.12 | 118.08 | 120 | 120 | -2.59 (-2.11%) | 6,676,710 |
| 26 Mar 2024 | CNY | 112.1 | 124.86 | 112.09 | 122.59 | 122.59 | +9.08 (+8.00%) | 12,120,150 |
| 25 Mar 2024 | CNY | 109.85 | 115.37 | 109.01 | 113.51 | 113.51 | +1.94 (+1.74%) | 9,012,540 |
| 22 Mar 2024 | CNY | 115.97 | 115.97 | 108.65 | 111.57 | 111.57 | -9.15 (-7.58%) | 15,504,470 |
| 21 Mar 2024 | CNY | 123.7 | 124.6 | 120.1 | 120.72 | 120.72 | -2.98 (-2.41%) | 6,730,290 |
| 20 Mar 2024 | CNY | 124.88 | 126.09 | 122.1 | 123.7 | 123.7 | -4.33 (-3.38%) | 8,197,860 |
| 19 Mar 2024 | CNY | 122.79 | 135 | 122.79 | 128.03 | 128.03 | +4.37 (+3.53%) | 12,235,150 |
| 18 Mar 2024 | CNY | 125.55 | 126.92 | 120.34 | 123.66 | 123.66 | +1.55 (+1.27%) | 12,429,370 |
| 15 Mar 2024 | CNY | 111 | 122.11 | 109 | 122.11 | 122.11 | +11.1 (+10.00%) | 9,341,130 |
| 14 Mar 2024 | CNY | 113 | 113.98 | 109.12 | 111.01 | 111.01 | -3.45 (-3.01%) | 5,409,620 |
| 13 Mar 2024 | CNY | 115.55 | 117.31 | 112.29 | 114.46 | 114.46 | +1.17 (+1.03%) | 9,915,860 |
| 12 Mar 2024 | CNY | 104.09 | 113.29 | 103.74 | 113.29 | 113.29 | +10.3 (+10.00%) | 8,615,600 |
| 11 Mar 2024 | CNY | 102 | 103 | 100.3 | 102.99 | 102.99 | +0.69 (+0.67%) | 5,001,950 |
| 8 Mar 2024 | CNY | 103.01 | 104.7 | 101 | 102.3 | 102.3 | -1.85 (-1.78%) | 4,431,010 |
| 7 Mar 2024 | CNY | 106.88 | 110.1 | 103.41 | 104.15 | 104.15 | -0.73 (-0.70%) | 6,206,980 |
| 6 Mar 2024 | CNY | 102.6 | 107.2 | 102.6 | 104.88 | 104.88 | +1.06 (+1.02%) | 4,852,540 |
| 5 Mar 2024 | CNY | 100.71 | 106.88 | 100.1 | 103.82 | 103.82 | +1.24 (+1.21%) | 5,791,940 |
| 4 Mar 2024 | CNY | 105.01 | 105.58 | 101.01 | 102.58 | 102.58 | -0.32 (-0.31%) | 4,490,000 |
| 1 Mar 2024 | CNY | 103 | 103.5 | 100.08 | 102.9 | 102.9 | +0.3 (+0.29%) | 5,022,900 |
| 29 Feb 2024 | CNY | 99.01 | 103.37 | 98 | 102.6 | 102.6 | +1.98 (+1.97%) | 5,548,560 |
