Huizhou Desay SV Automotive Co Recent Share Price (SHE:002920)

SHE:002920 - Huizhou Desay SV Automotive Co Ltd Huizhou Desay SV Automotive Co
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2018	CNY	34.89	34.89	33.5	33.6	33.6	-1.73 (-4.90%)	6,896,129
12 Jun 2018	CNY	34.45	36.25	34.35	35.33	35.33	+0.39 (+1.12%)	11,465,736
11 Jun 2018	CNY	33.06	35.85	32.81	34.94	34.94	+1.71 (+5.15%)	7,885,960
8 Jun 2018	CNY	32.62	33.5	32.2	33.23	33.23	+0.37 (+1.13%)	3,197,458
7 Jun 2018	CNY	33.34	33.86	32.86	32.86	32.86	-0.15 (-0.45%)	2,656,358
6 Jun 2018	CNY	32.88	33.27	32.6	33.01	33.01	+0.41 (+1.26%)	2,132,259
5 Jun 2018	CNY	31.98	32.71	31.98	32.6	32.6	+0.72 (+2.26%)	2,212,196
4 Jun 2018	CNY	32.15	32.33	31.71	31.88	31.88	-0.27 (-0.84%)	1,626,088
1 Jun 2018	CNY	32.58	32.75	31.66	32.15	32.15	-0.3 (-0.92%)	2,685,642
31 May 2018	CNY	32.25	32.46	31.7	32.45	32.45	+0.66 (+2.08%)	2,865,674
30 May 2018	CNY	32.77	32.77	30.26	31.79	31.79	-1.83 (-5.44%)	4,444,083
29 May 2018	CNY	34.11	34.88	33.4	33.62	33.62	-0.82 (-2.38%)	4,032,317
28 May 2018	CNY	34.85	35.4	34.21	34.44	34.44	-0.96 (-2.71%)	5,148,681
25 May 2018	CNY	36.21	38.35	35.4	35.4	35.4	-0.39 (-1.09%)	8,727,083
24 May 2018	CNY	35.94	36.24	35.36	35.79	35.79	+0.02 (+0.06%)	4,473,524
23 May 2018	CNY	35.6	36.35	35.3	35.77	35.77	+0.28 (+0.79%)	7,644,124
22 May 2018	CNY	34.54	35.6	34.39	35.49	35.49	+0.76 (+2.19%)	5,469,710
21 May 2018	CNY	34.4	34.88	34.33	34.73	34.73	+0.63 (+1.85%)	3,699,581
18 May 2018	CNY	33.8	34.39	33.67	34.1	34.1	+0.34 (+1.01%)	2,444,520
17 May 2018	CNY	33.98	34.15	33.51	33.76	33.76	-0.29 (-0.85%)	2,376,514
16 May 2018	CNY	34.28	34.7	34	34.05	34.05	-0.55 (-1.59%)	2,745,812
15 May 2018	CNY	33.91	34.69	33.91	34.6	34.6	+0.96 (+2.85%)	4,050,927
14 May 2018	CNY	33.6	34.18	33.45	33.64	33.64	+0.04 (+0.12%)	2,187,111
11 May 2018	CNY	34.3	34.45	33.5	33.6	33.6	-0.61 (-1.78%)	2,302,200
10 May 2018	CNY	34.48	34.73	33.9	34.21	34.21	-0.28 (-0.81%)	2,498,010
9 May 2018	CNY	34.66	34.89	34.24	34.49	34.49	-0.1 (-0.29%)	2,288,921
8 May 2018	CNY	34.95	34.95	34.4	34.59	34.59	-0.07 (-0.20%)	2,769,574
7 May 2018	CNY	33.65	34.82	33.6	34.66	34.66	+0.99 (+2.94%)	3,591,399
4 May 2018	CNY	33.9	34.43	33.54	33.67	33.67	-0.38 (-1.12%)	2,455,704
3 May 2018	CNY	33	34.18	32.12	34.05	34.05	+1.04 (+3.15%)	3,782,338