| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | CNY | 11.61 | 12.28 | 11.36 | 11.46 | 11.46 | -0.12 (-1.04%) | 4,233,430 |
| 21 May 2024 | CNY | 11.61 | 11.66 | 11.37 | 11.58 | 11.58 | -0.03 (-0.26%) | 2,384,410 |
| 20 May 2024 | CNY | 11.75 | 11.82 | 11.56 | 11.61 | 11.61 | -0.12 (-1.02%) | 2,000,270 |
| 17 May 2024 | CNY | 11.61 | 11.73 | 11.54 | 11.73 | 11.73 | +0.14 (+1.21%) | 1,819,563 |
| 16 May 2024 | CNY | 11.44 | 11.69 | 11.44 | 11.59 | 11.59 | +0.16 (+1.40%) | 1,881,100 |
| 15 May 2024 | CNY | 11.59 | 11.66 | 11.35 | 11.43 | 11.43 | -0.11 (-0.95%) | 1,599,920 |
| 14 May 2024 | CNY | 11.43 | 11.68 | 11.41 | 11.54 | 11.54 | +0.12 (+1.05%) | 2,033,380 |
| 13 May 2024 | CNY | 11.62 | 11.62 | 11.06 | 11.42 | 11.42 | -0.3 (-2.56%) | 2,722,850 |
| 10 May 2024 | CNY | 12.05 | 12.13 | 11.67 | 11.72 | 11.72 | -0.33 (-2.74%) | 2,551,030 |
| 9 May 2024 | CNY | 11.95 | 12.17 | 11.83 | 12.05 | 12.05 | +0.16 (+1.35%) | 1,656,830 |
| 8 May 2024 | CNY | 12.15 | 12.19 | 11.83 | 11.89 | 11.89 | -0.27 (-2.22%) | 2,211,800 |
| 7 May 2024 | CNY | 12.03 | 12.18 | 11.89 | 12.16 | 12.16 | +0.14 (+1.16%) | 2,133,977 |
| 6 May 2024 | CNY | 11.77 | 12.18 | 11.7 | 12.02 | 12.02 | +0.34 (+2.91%) | 2,282,660 |
| 30 Apr 2024 | CNY | 11.83 | 12.06 | 11.5 | 11.68 | 11.68 | -0.14 (-1.18%) | 2,515,800 |
| 29 Apr 2024 | CNY | 11.4 | 11.86 | 11.38 | 11.82 | 11.82 | +0.3 (+2.60%) | 2,986,050 |
| 26 Apr 2024 | CNY | 11.51 | 11.64 | 11.23 | 11.52 | 11.52 | 0.0 (0.0%) | 2,754,470 |
| 25 Apr 2024 | CNY | 11.27 | 11.63 | 11.16 | 11.52 | 11.52 | +0.19 (+1.68%) | 2,925,586 |
| 24 Apr 2024 | CNY | 10.9 | 11.35 | 10.82 | 11.33 | 11.33 | +0.51 (+4.71%) | 2,959,130 |
| 23 Apr 2024 | CNY | 10.68 | 10.95 | 10.47 | 10.82 | 10.82 | +0.4 (+3.84%) | 3,318,350 |
| 22 Apr 2024 | CNY | 10.79 | 10.83 | 10.14 | 10.42 | 10.42 | -0.37 (-3.43%) | 3,319,200 |
| 19 Apr 2024 | CNY | 11.06 | 11.18 | 10.78 | 10.79 | 10.79 | -0.41 (-3.66%) | 3,459,160 |
| 18 Apr 2024 | CNY | 11.05 | 11.45 | 10.66 | 11.2 | 11.2 | +0.15 (+1.36%) | 4,762,517 |
| 17 Apr 2024 | CNY | 10.4 | 11.07 | 10.39 | 11.05 | 11.05 | +0.59 (+5.64%) | 6,539,707 |
| 16 Apr 2024 | CNY | 11.29 | 11.32 | 10.46 | 10.46 | 10.46 | -1.16 (-9.98%) | 5,092,600 |
| 15 Apr 2024 | CNY | 12.47 | 12.64 | 11.39 | 11.62 | 11.62 | -1.04 (-8.21%) | 8,576,443 |
| 12 Apr 2024 | CNY | 13.71 | 13.91 | 12.53 | 12.66 | 12.66 | -0.91 (-6.71%) | 15,524,743 |
| 11 Apr 2024 | CNY | 13 | 14.23 | 12.57 | 13.57 | 13.57 | +0.63 (+4.87%) | 16,775,200 |
| 10 Apr 2024 | CNY | 13.27 | 13.38 | 12.72 | 12.94 | 12.94 | -0.33 (-2.49%) | 2,925,890 |
| 9 Apr 2024 | CNY | 13.15 | 13.43 | 12.95 | 13.27 | 13.27 | +0.19 (+1.45%) | 3,868,700 |
| 8 Apr 2024 | CNY | 13.58 | 13.71 | 13.07 | 13.08 | 13.08 | -0.72 (-5.22%) | 6,231,682 |
