SHE:002921 - Shandong Liancheng Precision Manufacturing Co Ltd Shandong Liancheng Precision M
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
18 Jun 2024 CNY 10.29 10.33 9.81 10.31 10.31 +0.33 (+3.31%) 1,732,810
17 Jun 2024 CNY 10.18 10.25 9.92 9.98 9.98 -0.2 (-1.96%) 1,587,520
14 Jun 2024 CNY 10.29 10.3 10.04 10.18 10.18 -0.07 (-0.68%) 1,074,763
13 Jun 2024 CNY 10.25 10.35 10.1 10.25 10.25 -0.01 (-0.10%) 1,474,500
12 Jun 2024 CNY 9.91 10.29 9.84 10.26 10.26 +0.35 (+3.53%) 1,759,800
11 Jun 2024 CNY 9.96 9.96 9.6 9.91 9.91 -0.05 (-0.50%) 1,842,830
7 Jun 2024 CNY 9.66 10 9.63 9.96 9.96 +0.44 (+4.62%) 2,908,405
6 Jun 2024 CNY 10.21 10.21 9.35 9.52 9.52 -0.64 (-6.30%) 3,871,720
5 Jun 2024 CNY 10.52 10.52 10.12 10.16 10.16 -0.32 (-3.05%) 2,487,526
4 Jun 2024 CNY 10.65 10.7 10.25 10.48 10.48 -0.33 (-3.05%) 2,929,630
3 Jun 2024 CNY 11.25 11.25 10.67 10.81 10.81 -0.42 (-3.74%) 2,426,670
31 May 2024 CNY 11.14 11.28 11.05 11.23 11.23 +0.15 (+1.35%) 1,784,400
30 May 2024 CNY 11.05 11.17 10.96 11.08 11.08 0.0 (0.0%) 1,280,228
29 May 2024 CNY 10.94 11.15 10.94 11.08 11.08 +0.07 (+0.64%) 1,536,490
28 May 2024 CNY 11.13 11.14 10.95 11.01 11.01 -0.09 (-0.81%) 1,553,000
27 May 2024 CNY 11.1 11.16 10.82 11.1 11.1 +0.11 (+1.00%) 2,029,970
24 May 2024 CNY 11.01 11.14 10.88 10.99 10.99 -0.06 (-0.54%) 1,922,530
23 May 2024 CNY 11.35 11.4 11.01 11.05 11.05 -0.41 (-3.58%) 3,211,220
22 May 2024 CNY 12.15 12.28 11.36 11.46 11.46 -0.12 (-1.04%) 4,233,430
21 May 2024 CNY 11.61 11.66 11.37 11.58 11.58 -0.03 (-0.26%) 2,384,410
20 May 2024 CNY 11.75 11.82 11.56 11.61 11.61 -0.12 (-1.02%) 2,000,270
17 May 2024 CNY 11.61 11.73 11.54 11.73 11.73 +0.14 (+1.21%) 1,819,563
16 May 2024 CNY 11.44 11.69 11.44 11.59 11.59 +0.16 (+1.40%) 1,881,100
15 May 2024 CNY 11.59 11.66 11.35 11.43 11.43 -0.11 (-0.95%) 1,599,920
14 May 2024 CNY 11.43 11.68 11.41 11.54 11.54 +0.12 (+1.05%) 2,033,380
13 May 2024 CNY 11.62 11.62 11.06 11.42 11.42 -0.3 (-2.56%) 2,722,850
10 May 2024 CNY 12.05 12.13 11.67 11.72 11.72 -0.33 (-2.74%) 2,551,030
9 May 2024 CNY 11.95 12.17 11.83 12.05 12.05 +0.16 (+1.35%) 1,656,830
8 May 2024 CNY 12.15 12.19 11.83 11.89 11.89 -0.27 (-2.22%) 2,211,800
7 May 2024 CNY 12.03 12.18 11.89 12.16 12.16 +0.14 (+1.16%) 2,133,977



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms