| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.77 | 12.18 | 11.7 | 12.02 | 12.02 | +0.34 (+2.91%) | 2,282,660 |
| 30 Apr 2024 | CNY | 11.83 | 12.06 | 11.5 | 11.68 | 11.68 | -0.14 (-1.18%) | 2,515,800 |
| 29 Apr 2024 | CNY | 11.4 | 11.86 | 11.38 | 11.82 | 11.82 | +0.3 (+2.60%) | 2,986,050 |
| 26 Apr 2024 | CNY | 11.51 | 11.64 | 11.23 | 11.52 | 11.52 | 0.0 (0.0%) | 2,754,470 |
| 25 Apr 2024 | CNY | 11.27 | 11.63 | 11.16 | 11.52 | 11.52 | +0.19 (+1.68%) | 2,925,586 |
| 24 Apr 2024 | CNY | 10.9 | 11.35 | 10.82 | 11.33 | 11.33 | +0.51 (+4.71%) | 2,959,130 |
| 23 Apr 2024 | CNY | 10.68 | 10.95 | 10.47 | 10.82 | 10.82 | +0.4 (+3.84%) | 3,318,350 |
| 22 Apr 2024 | CNY | 10.79 | 10.83 | 10.14 | 10.42 | 10.42 | -0.37 (-3.43%) | 3,319,200 |
| 19 Apr 2024 | CNY | 11.06 | 11.18 | 10.78 | 10.79 | 10.79 | -0.41 (-3.66%) | 3,459,160 |
| 18 Apr 2024 | CNY | 11.05 | 11.45 | 10.66 | 11.2 | 11.2 | +0.15 (+1.36%) | 4,762,517 |
| 17 Apr 2024 | CNY | 10.4 | 11.07 | 10.39 | 11.05 | 11.05 | +0.59 (+5.64%) | 6,539,707 |
| 16 Apr 2024 | CNY | 11.29 | 11.32 | 10.46 | 10.46 | 10.46 | -1.16 (-9.98%) | 5,092,600 |
| 15 Apr 2024 | CNY | 12.47 | 12.64 | 11.39 | 11.62 | 11.62 | -1.04 (-8.21%) | 8,576,443 |
| 12 Apr 2024 | CNY | 13.71 | 13.91 | 12.53 | 12.66 | 12.66 | -0.91 (-6.71%) | 15,524,743 |
| 11 Apr 2024 | CNY | 13 | 14.23 | 12.57 | 13.57 | 13.57 | +0.63 (+4.87%) | 16,775,200 |
| 10 Apr 2024 | CNY | 13.27 | 13.38 | 12.72 | 12.94 | 12.94 | -0.33 (-2.49%) | 2,925,890 |
| 9 Apr 2024 | CNY | 13.15 | 13.43 | 12.95 | 13.27 | 13.27 | +0.19 (+1.45%) | 3,868,700 |
| 8 Apr 2024 | CNY | 13.58 | 13.71 | 13.07 | 13.08 | 13.08 | -0.72 (-5.22%) | 6,231,682 |
| 3 Apr 2024 | CNY | 13.53 | 14.85 | 13.4 | 13.8 | 13.8 | -0.05 (-0.36%) | 7,444,235 |
| 2 Apr 2024 | CNY | 13.61 | 14.2 | 13.6 | 13.85 | 13.85 | +0.25 (+1.84%) | 7,080,772 |
| 1 Apr 2024 | CNY | 13.19 | 13.8 | 13.14 | 13.6 | 13.6 | +0.41 (+3.11%) | 4,746,300 |
| 29 Mar 2024 | CNY | 12.92 | 13.39 | 12.86 | 13.19 | 13.19 | +0.38 (+2.97%) | 2,772,800 |
| 28 Mar 2024 | CNY | 12.39 | 13.09 | 12.22 | 12.81 | 12.81 | +0.38 (+3.06%) | 3,253,010 |
| 27 Mar 2024 | CNY | 12.91 | 12.93 | 12.41 | 12.43 | 12.43 | -0.52 (-4.02%) | 2,830,700 |
| 26 Mar 2024 | CNY | 12.7 | 13.04 | 12.64 | 12.95 | 12.95 | +0.19 (+1.49%) | 3,465,031 |
| 25 Mar 2024 | CNY | 13.15 | 13.19 | 12.71 | 12.76 | 12.76 | -0.45 (-3.41%) | 3,667,006 |
| 22 Mar 2024 | CNY | 13.45 | 13.49 | 13.13 | 13.21 | 13.21 | -0.29 (-2.15%) | 4,075,500 |
| 21 Mar 2024 | CNY | 13.44 | 13.53 | 13.17 | 13.5 | 13.5 | +0.11 (+0.82%) | 3,628,656 |
| 20 Mar 2024 | CNY | 13.3 | 13.55 | 13.3 | 13.39 | 13.39 | +0.14 (+1.06%) | 3,577,656 |
| 19 Mar 2024 | CNY | 13.3 | 13.5 | 13.18 | 13.25 | 13.25 | +0.05 (+0.38%) | 4,787,033 |
