Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2024 | CNY | 9.73 | 9.8 | 9.63 | 9.68 | 9.68 | -0.01 (-0.10%) | 770,634 |
13 Aug 2024 | CNY | 9.66 | 9.74 | 9.5 | 9.69 | 9.69 | +0.07 (+0.73%) | 808,660 |
12 Aug 2024 | CNY | 9.73 | 9.78 | 9.51 | 9.62 | 9.62 | -0.06 (-0.62%) | 897,260 |
9 Aug 2024 | CNY | 9.79 | 9.83 | 9.66 | 9.68 | 9.68 | +0.01 (+0.10%) | 1,116,430 |
8 Aug 2024 | CNY | 9.61 | 9.74 | 9.41 | 9.67 | 9.67 | -0.04 (-0.41%) | 1,152,809 |
7 Aug 2024 | CNY | 9.58 | 9.78 | 9.57 | 9.71 | 9.71 | +0.1 (+1.04%) | 857,069 |
6 Aug 2024 | CNY | 9.5 | 9.64 | 9.3 | 9.61 | 9.61 | +0.22 (+2.34%) | 1,331,850 |
5 Aug 2024 | CNY | 9.6 | 9.74 | 9.37 | 9.39 | 9.39 | -0.29 (-3.00%) | 1,628,000 |
2 Aug 2024 | CNY | 9.87 | 9.91 | 9.6 | 9.68 | 9.68 | -0.22 (-2.22%) | 1,623,670 |
1 Aug 2024 | CNY | 9.88 | 10.04 | 9.8 | 9.9 | 9.9 | +0.07 (+0.71%) | 1,438,060 |
31 Jul 2024 | CNY | 9.49 | 9.86 | 9.43 | 9.83 | 9.83 | +0.34 (+3.58%) | 1,717,209 |
30 Jul 2024 | CNY | 9.39 | 9.56 | 9.25 | 9.49 | 9.49 | +0.06 (+0.64%) | 925,680 |
29 Jul 2024 | CNY | 9.4 | 9.51 | 9.27 | 9.43 | 9.43 | +0.07 (+0.75%) | 1,255,723 |
26 Jul 2024 | CNY | 9.01 | 9.37 | 9.01 | 9.36 | 9.36 | +0.33 (+3.65%) | 1,460,630 |
25 Jul 2024 | CNY | 8.83 | 9.14 | 8.74 | 9.03 | 9.03 | +0.12 (+1.35%) | 1,127,110 |
24 Jul 2024 | CNY | 8.99 | 9.05 | 8.85 | 8.91 | 8.91 | -0.14 (-1.55%) | 1,254,450 |
23 Jul 2024 | CNY | 9.18 | 9.35 | 9.03 | 9.05 | 9.05 | -0.13 (-1.42%) | 1,207,100 |
22 Jul 2024 | CNY | 9.03 | 9.24 | 8.91 | 9.18 | 9.18 | +0.19 (+2.11%) | 1,634,302 |
19 Jul 2024 | CNY | 8.89 | 9.11 | 8.81 | 8.99 | 8.99 | +0.07 (+0.78%) | 1,675,530 |
18 Jul 2024 | CNY | 9.07 | 9.13 | 8.75 | 8.92 | 8.92 | -0.17 (-1.87%) | 1,513,300 |
17 Jul 2024 | CNY | 9.33 | 9.38 | 9.05 | 9.09 | 9.09 | -0.2 (-2.15%) | 1,363,360 |
16 Jul 2024 | CNY | 9.37 | 9.5 | 9.25 | 9.29 | 9.29 | -0.17 (-1.80%) | 1,085,423 |
15 Jul 2024 | CNY | 9.71 | 9.78 | 9.4 | 9.46 | 9.46 | -0.26 (-2.67%) | 1,463,590 |
12 Jul 2024 | CNY | 9.73 | 9.85 | 9.63 | 9.72 | 9.72 | 0.0 (0.0%) | 1,267,800 |
11 Jul 2024 | CNY | 9.45 | 9.75 | 9.4 | 9.72 | 9.72 | +0.25 (+2.64%) | 2,174,856 |
10 Jul 2024 | CNY | 9.67 | 9.75 | 9.4 | 9.47 | 9.47 | -0.19 (-1.97%) | 1,250,250 |
9 Jul 2024 | CNY | 9.43 | 9.68 | 9.11 | 9.66 | 9.66 | +0.24 (+2.55%) | 1,784,900 |
8 Jul 2024 | CNY | 9.62 | 9.74 | 9.36 | 9.42 | 9.42 | -0.32 (-3.29%) | 1,066,100 |
5 Jul 2024 | CNY | 9.6 | 9.81 | 9.37 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,751,690 |
4 Jul 2024 | CNY | 10.04 | 10.44 | 9.6 | 9.72 | 9.72 | -0.28 (-2.80%) | 2,554,500 |